Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0510 |
1,000.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-27 |
0.0381 |
1,721.9367 DCT |
0.0381 |
0.0251 |
0.0510 |
0.0510 |
| 2021-04-26 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-25 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-24 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-23 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-22 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-21 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-20 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-19 |
0.0251 |
1,289.2077 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-18 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-17 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-16 |
0.0251 |
17,539.8161 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-15 |
0.0251 |
6.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-14 |
0.0510 |
0.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-13 |
0.0510 |
0.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-12 |
0.0510 |
0.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-11 |
0.0510 |
0.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-10 |
0.0510 |
0.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-09 |
0.0510 |
0.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-08 |
0.0510 |
19.5951 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-07 |
0.0510 |
19.5951 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-06 |
0.0510 |
20.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-05 |
0.0510 |
0.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-04 |
0.0510 |
0.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-03 |
0.0510 |
97.9717 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-02 |
0.0510 |
97.9717 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-01 |
0.0510 |
0.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-31 |
0.0510 |
0.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-30 |
0.0510 |
0.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-29 |
0.0510 |
0.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-28 |
0.0510 |
0.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-27 |
0.0510 |
40.1861 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-26 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-25 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-24 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-23 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-22 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-21 |
0.0380 |
90.0622 DCT |
0.0380 |
0.0250 |
0.0510 |
0.0250 |
| 2021-03-20 |
0.0380 |
90.0622 DCT |
0.0380 |
0.0250 |
0.0510 |
0.0250 |
| 2021-03-19 |
0.0251 |
4.0239 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-03-18 |
0.0251 |
99.8255 DCT |
0.0251 |
0.0250 |
0.0251 |
0.0250 |
| 2021-03-17 |
0.0251 |
99.8255 DCT |
0.0251 |
0.0250 |
0.0251 |
0.0250 |
| 2021-03-16 |
0.0285 |
0.0000 DCT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-15 |
0.0285 |
1,288.3102 DCT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-14 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-13 |
0.0250 |
519.6061 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-12 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-11 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-10 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |