Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-23 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-22 |
0.0251 |
398.4049 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-21 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-20 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-19 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-18 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-17 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-16 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-15 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-14 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-13 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-12 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-11 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-10 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-09 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-08 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-07 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-06 |
0.0300 |
10.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-05 |
0.0251 |
26.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-04 |
0.0251 |
1,111.1111 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-03 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-02 |
0.0251 |
100.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-01 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-30 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-29 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-28 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-27 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-26 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-25 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-24 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-23 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-22 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-21 |
0.0326 |
25,652.3831 DCT |
0.0326 |
0.0251 |
0.0400 |
0.0400 |
| 2021-06-20 |
0.0400 |
7.4951 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-19 |
0.0330 |
14.9902 DCT |
0.0330 |
0.0260 |
0.0400 |
0.0260 |
| 2021-06-18 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-17 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-16 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-15 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-14 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-13 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-12 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-11 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-10 |
0.0400 |
1,313.2500 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-09 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-06-08 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-06-07 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-06-06 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-06-05 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |