Crypto exchange Yobit

Market DECENT (DCT) / [unlinked]

Identifier on Yobit: dct_rur
12...2223242526...3839
Date Price Volume Open Low High Close
2021-03-24 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
2021-03-23 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
2021-03-22 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
2021-03-21 0.0380 90.0622 DCT 0.0380 0.0250 0.0510 0.0250
2021-03-20 0.0380 90.0622 DCT 0.0380 0.0250 0.0510 0.0250
2021-03-19 0.0251 4.0239 DCT 0.0251 0.0251 0.0251 0.0251
2021-03-18 0.0251 99.8255 DCT 0.0251 0.0250 0.0251 0.0250
2021-03-17 0.0251 99.8255 DCT 0.0251 0.0250 0.0251 0.0250
2021-03-16 0.0285 0.0000 DCT 0.0285 0.0285 0.0285 0.0285
2021-03-15 0.0285 1,288.3102 DCT 0.0285 0.0285 0.0285 0.0285
2021-03-14 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
2021-03-13 0.0250 519.6061 DCT 0.0250 0.0250 0.0250 0.0250
2021-03-12 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
2021-03-11 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
2021-03-10 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
2021-03-09 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
2021-03-08 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
2021-03-07 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
2021-03-06 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
2021-03-05 0.0255 4,323.1861 DCT 0.0255 0.0250 0.0260 0.0250
2021-03-04 0.0260 0.0000 DCT 0.0260 0.0260 0.0260 0.0260
2021-03-03 0.0260 0.0000 DCT 0.0260 0.0260 0.0260 0.0260
2021-03-02 0.0260 0.0000 DCT 0.0260 0.0260 0.0260 0.0260
2021-03-01 0.0260 0.0000 DCT 0.0260 0.0260 0.0260 0.0260
2021-02-28 0.0260 0.0000 DCT 0.0260 0.0260 0.0260 0.0260
2021-02-27 0.0260 0.0000 DCT 0.0260 0.0260 0.0260 0.0260
2021-02-26 0.0690 0.0000 DCT 0.0690 0.0690 0.0690 0.0690
2021-02-25 0.0690 0.0000 DCT 0.0690 0.0690 0.0690 0.0690
2021-02-24 0.0690 0.0000 DCT 0.0690 0.0690 0.0690 0.0690
2021-02-23 0.0690 0.0000 DCT 0.0690 0.0690 0.0690 0.0690
2021-02-22 0.0690 0.0000 DCT 0.0690 0.0690 0.0690 0.0690
2021-02-21 0.0690 0.0000 DCT 0.0690 0.0690 0.0690 0.0690
2021-02-20 0.0690 0.0000 DCT 0.0690 0.0690 0.0690 0.0690
2021-02-19 0.0508 353.7574 DCT 0.0508 0.0325 0.0690 0.0690
2021-02-18 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
2021-02-17 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
2021-02-16 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
2021-02-15 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
2021-02-14 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
2021-02-13 0.0250 4.4000 DCT 0.0250 0.0250 0.0250 0.0250
2021-02-12 0.0700 0.0000 DCT 0.0700 0.0700 0.0700 0.0700
2021-02-11 0.0700 31.0000 DCT 0.0700 0.0700 0.0700 0.0700
2021-02-10 0.0700 31.0000 DCT 0.0700 0.0700 0.0700 0.0700
2021-02-09 0.0700 0.0000 DCT 0.0700 0.0700 0.0700 0.0700
2021-02-08 0.0700 0.0000 DCT 0.0700 0.0700 0.0700 0.0700
2021-02-07 0.0322 4.4000 DCT 0.0322 0.0322 0.0322 0.0322
2021-02-06 0.0322 4.4000 DCT 0.0322 0.0322 0.0322 0.0322
2021-02-05 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
2021-02-04 0.0250 2,551.2539 DCT 0.0250 0.0250 0.0250 0.0250
2021-02-03 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
12...2223242526...3839