Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0044 |
0.0000 DCT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-02 |
0.0044 |
0.0000 DCT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-01 |
0.0044 |
0.0000 DCT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-30 |
0.0044 |
0.0000 DCT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-29 |
0.0044 |
0.0000 DCT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-28 |
0.0044 |
0.0000 DCT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-27 |
0.0044 |
0.0000 DCT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-26 |
0.0044 |
0.0000 DCT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-25 |
0.0044 |
0.0000 DCT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-24 |
0.0044 |
49.2683 DCT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-23 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-22 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-21 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-20 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-19 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-18 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-17 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-16 |
0.0049 |
5,537.4192 DCT |
0.0049 |
0.0042 |
0.0057 |
0.0043 |
| 2024-04-15 |
0.0056 |
0.0000 DCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-14 |
0.0056 |
0.0000 DCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-13 |
0.0056 |
0.0000 DCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-12 |
0.0056 |
0.0000 DCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-11 |
0.0056 |
0.0000 DCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-10 |
0.0056 |
0.0000 DCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-09 |
0.0056 |
8,889.9952 DCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-08 |
0.0055 |
0.0000 DCT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-07 |
0.0055 |
50.0616 DCT |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-04-06 |
0.0055 |
0.0000 DCT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-05 |
0.0055 |
0.0000 DCT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-04 |
0.0056 |
169.6300 DCT |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-04-03 |
0.0061 |
224.6357 DCT |
0.0061 |
0.0059 |
0.0063 |
0.0059 |
| 2024-04-02 |
0.0063 |
34.3986 DCT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-01 |
0.0063 |
34.3986 DCT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-31 |
0.0062 |
0.0000 DCT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-30 |
0.0062 |
0.0000 DCT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-29 |
0.0062 |
0.0000 DCT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-28 |
0.0062 |
0.0000 DCT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-27 |
0.0062 |
0.0000 DCT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-26 |
0.0062 |
0.0000 DCT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-25 |
0.0062 |
0.0000 DCT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-24 |
0.0062 |
0.0000 DCT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-23 |
0.0062 |
0.0000 DCT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-22 |
0.0062 |
0.0000 DCT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-21 |
0.0062 |
42.8518 DCT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-20 |
0.0064 |
313.3079 DCT |
0.0064 |
0.0062 |
0.0067 |
0.0062 |
| 2024-03-19 |
0.0169 |
2,326.8203 DCT |
0.0169 |
0.0063 |
0.0275 |
0.0063 |
| 2024-03-18 |
0.0049 |
0.0000 DCT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-17 |
0.0049 |
0.0000 DCT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-16 |
0.0049 |
0.0000 DCT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-15 |
0.0049 |
0.0000 DCT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |