Crypto exchange Yobit

Market DECENT (DCT) / [unlinked]

Identifier on Yobit: dct_rur
12...2324252627...3839
Date Price Volume Open Low High Close
2021-02-02 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
2021-02-01 0.0250 0.0000 DCT 0.0250 0.0250 0.0250 0.0250
2021-01-31 0.0286 1,418.2442 DCT 0.0286 0.0250 0.0322 0.0250
2021-01-30 0.0286 430.0454 DCT 0.0286 0.0250 0.0322 0.0322
2021-01-29 0.0350 1,844.9642 DCT 0.0350 0.0250 0.0450 0.0250
2021-01-28 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-27 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-26 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-25 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-24 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-23 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-22 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-21 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-20 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-19 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-18 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-17 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-16 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-15 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-14 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-13 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-12 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-11 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-10 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-09 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-08 0.0106 0.0000 DCT 0.0106 0.0106 0.0106 0.0106
2021-01-07 0.0256 10,714.0590 DCT 0.0256 0.0242 0.0270 0.0270
2021-01-06 0.0090 0.0000 DCT 0.0090 0.0090 0.0090 0.0090
2021-01-05 0.0090 0.0000 DCT 0.0090 0.0090 0.0090 0.0090
2021-01-04 0.0090 0.0000 DCT 0.0090 0.0090 0.0090 0.0090
2021-01-03 0.0090 0.0000 DCT 0.0090 0.0090 0.0090 0.0090
2021-01-02 0.0090 0.0000 DCT 0.0090 0.0090 0.0090 0.0090
2021-01-01 0.0090 0.0000 DCT 0.0090 0.0090 0.0090 0.0090
2020-12-31 0.0090 0.0000 DCT 0.0090 0.0090 0.0090 0.0090
2020-12-30 0.0090 0.0000 DCT 0.0090 0.0090 0.0090 0.0090
2020-12-29 0.0090 0.0000 DCT 0.0090 0.0090 0.0090 0.0090
2020-12-28 0.0090 21.7393 DCT 0.0090 0.0090 0.0090 0.0090
2020-12-27 0.0090 110.0000 DCT 0.0090 0.0090 0.0090 0.0090
2020-12-26 0.0200 0.0000 DCT 0.0200 0.0200 0.0200 0.0200
2020-12-25 0.0200 0.0000 DCT 0.0200 0.0200 0.0200 0.0200
2020-12-24 0.0200 0.0000 DCT 0.0200 0.0200 0.0200 0.0200
2020-12-23 0.0200 0.0000 DCT 0.0200 0.0200 0.0200 0.0200
2020-12-22 0.0200 0.0000 DCT 0.0200 0.0200 0.0200 0.0200
2020-12-21 0.0200 0.0000 DCT 0.0200 0.0200 0.0200 0.0200
2020-12-20 0.0200 0.0000 DCT 0.0200 0.0200 0.0200 0.0200
2020-12-19 0.0200 0.0000 DCT 0.0200 0.0200 0.0200 0.0200
2020-12-18 0.0200 224.4385 DCT 0.0200 0.0200 0.0200 0.0200
2020-12-17 0.0136 0.0000 DCT 0.0136 0.0136 0.0136 0.0136
2020-12-16 0.0136 0.0000 DCT 0.0136 0.0136 0.0136 0.0136
2020-12-15 0.0136 0.0000 DCT 0.0136 0.0136 0.0136 0.0136
12...2324252627...3839