Crypto exchange Yobit

Market Decred (DCR) / Bitcoin (BTC)

Identifier on Yobit: dcr_btc
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-13 0.0011 BTC 0.9433 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-04-12 0.0011 BTC 1.0594 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-04-11 0.0012 BTC 0.0000 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-04-10 0.0012 BTC 0.0000 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-04-09 0.0012 BTC 1.1287 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-04-08 0.0012 BTC 0.0000 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-04-07 0.0012 BTC 0.0000 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-04-06 0.0012 BTC 0.0000 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-04-05 0.0012 BTC 0.0000 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-04-04 0.0012 BTC 0.2950 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-04-03 0.0012 BTC 0.0000 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-04-02 0.0012 BTC 0.0000 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-04-01 0.0012 BTC 0.0000 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-03-31 0.0012 BTC 0.0000 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-03-30 0.0012 BTC 0.1000 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-03-29 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-03-28 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-03-27 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-03-26 0.0014 BTC 0.0717 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-03-24 0.0012 BTC 0.0000 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-03-23 0.0012 BTC 0.8817 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-03-22 0.0012 BTC 0.0000 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-03-21 0.0012 BTC 0.0000 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-03-20 0.0012 BTC 1.4635 DCR 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-03-19 0.0013 BTC 0.0000 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-03-18 0.0013 BTC 0.5955 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-03-17 0.0013 BTC 0.2861 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-03-16 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-03-15 0.0015 BTC 10.5444 DCR 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0014 BTC
2020-03-14 0.0013 BTC 0.0000 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-03-13 0.0015 BTC 3.8394 DCR 0.0015 BTC 0.0013 BTC 0.0016 BTC 0.0013 BTC
2020-03-12 0.0016 BTC 0.8258 DCR 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2020-03-11 0.0015 BTC 0.2040 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-03-10 0.0015 BTC 0.2040 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-03-09 0.0015 BTC 0.0000 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-03-08 0.0015 BTC 0.0000 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-03-06 0.0015 BTC 0.6423 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-03-05 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-03-04 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-03-03 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-03-02 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-03-01 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-02-29 0.0015 BTC 4.9500 DCR 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2020-02-28 0.0015 BTC 7.0046 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-02-27 0.0015 BTC 0.0000 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-02-26 0.0015 BTC 0.5000 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-02-25 0.0015 BTC 0.0000 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-02-24 0.0015 BTC 0.0000 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-02-23 0.0015 BTC 0.0000 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-02-22 0.0015 BTC 0.7100 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
12...4041424344...4950