Crypto exchange Yobit

Market Decred (DCR) / Bitcoin (BTC)

Identifier on Yobit: dcr_btc
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-02 0.0011 BTC 0.0000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-06-01 0.0011 BTC 0.0000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-05-31 0.0011 BTC 1.9038 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-05-30 0.0009 BTC 0.0000 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-05-29 0.0009 BTC 0.0000 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-05-28 0.0009 BTC 0.2362 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-05-27 0.0009 BTC 2.2249 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-05-26 0.0009 BTC 0.3308 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-05-25 0.0009 BTC 0.0000 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-05-24 0.0009 BTC 0.0000 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-05-23 0.0009 BTC 0.0000 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-05-22 0.0009 BTC 0.0000 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-05-21 0.0009 BTC 0.0000 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-05-20 0.0009 BTC 1.5353 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-05-19 0.0009 BTC 1.1391 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-05-18 0.0013 BTC 0.0923 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-05-17 0.0013 BTC 0.0784 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-05-16 0.0013 BTC 0.0000 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-05-15 0.0013 BTC 13.7627 DCR 0.0013 BTC 0.0009 BTC 0.0017 BTC 0.0013 BTC
2020-05-14 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-05-13 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-05-12 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-05-11 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-05-10 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-05-09 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-05-08 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-05-07 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-05-06 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-05-05 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-05-04 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-05-03 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-05-02 0.0010 BTC 25.6700 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-05-01 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-04-30 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-04-29 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-04-28 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-04-27 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-04-26 0.0011 BTC 13.7199 DCR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-04-25 0.0011 BTC 0.0952 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-04-24 0.0011 BTC 0.1573 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-04-23 0.0011 BTC 0.1248 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-04-22 0.0011 BTC 0.0676 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-04-21 0.0011 BTC 0.1000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-04-20 0.0011 BTC 0.0000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-04-19 0.0011 BTC 0.1000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-04-18 0.0011 BTC 0.1000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-04-17 0.0011 BTC 0.0000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-04-16 0.0011 BTC 0.4968 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-04-15 0.0011 BTC 0.0000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-04-14 0.0011 BTC 0.0000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
12...3940414243...4950