Crypto exchange Yobit

Market Decred (DCR) / Bitcoin (BTC)

Identifier on Yobit: dcr_btc
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-02 0.0020 BTC 2.0090 DCR 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2020-01-01 0.0020 BTC 0.0000 DCR 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2019-12-31 0.0020 BTC 0.0000 DCR 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2019-12-30 0.0020 BTC 0.0000 DCR 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2019-12-29 0.0020 BTC 0.0000 DCR 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2019-12-28 0.0020 BTC 0.0000 DCR 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2019-12-27 0.0022 BTC 0.1000 DCR 0.0022 BTC 0.0020 BTC 0.0025 BTC 0.0020 BTC
2019-12-26 0.0025 BTC 9.0706 DCR 0.0025 BTC 0.0022 BTC 0.0028 BTC 0.0028 BTC
2019-12-25 0.0020 BTC 1.5139 DCR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2019-12-24 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-23 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-22 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-21 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-20 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-19 0.0022 BTC 0.0610 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-18 0.0021 BTC 7.0175 DCR 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2019-12-17 0.0022 BTC 0.0461 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-16 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-15 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-14 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-13 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-12 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-11 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-10 0.0022 BTC 4.8555 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-09 0.0022 BTC 0.7596 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-08 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-07 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-06 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-05 0.0022 BTC 0.0839 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-04 0.0022 BTC 0.0747 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-12-03 0.0024 BTC 0.3142 DCR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2019-12-02 0.0024 BTC 0.0000 DCR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2019-12-01 0.0024 BTC 0.0000 DCR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2019-11-30 0.0023 BTC 2.4380 DCR 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2019-11-29 0.0022 BTC 0.0488 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-11-28 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-11-27 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-11-26 0.0022 BTC 0.0531 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-11-25 0.0024 BTC 0.0562 DCR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2019-11-24 0.0023 BTC 0.0000 DCR 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2019-11-23 0.0023 BTC 0.0000 DCR 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2019-11-22 0.0023 BTC 0.2609 DCR 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2019-11-21 0.0021 BTC 0.0000 DCR 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-11-20 0.0023 BTC 7.1785 DCR 0.0023 BTC 0.0021 BTC 0.0025 BTC 0.0021 BTC
2019-11-19 0.0021 BTC 4.0922 DCR 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-11-18 0.0024 BTC 0.6508 DCR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2019-11-17 0.0021 BTC 1.0596 DCR 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-11-16 0.0022 BTC 2.7818 DCR 0.0022 BTC 0.0021 BTC 0.0024 BTC 0.0021 BTC
2019-11-15 0.0023 BTC 0.0000 DCR 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2019-11-14 0.0023 BTC 0.0000 DCR 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
12...4243444546...4950