Crypto exchange Yobit

Market Decred (DCR) / Bitcoin (BTC)

Identifier on Yobit: dcr_btc
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-22 0.0016 BTC 0.0000 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-07-21 0.0016 BTC 4.4941 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-07-20 0.0016 BTC 0.0000 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-07-19 0.0016 BTC 0.3823 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-07-18 0.0016 BTC 0.5900 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-07-17 0.0016 BTC 1.0018 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-07-16 0.0016 BTC 0.0000 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-07-15 0.0016 BTC 0.0000 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-07-14 0.0016 BTC 0.1024 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-07-13 0.0016 BTC 0.3777 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-07-12 0.0016 BTC 1.6152 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-07-11 0.0016 BTC 4.5300 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-07-10 0.0014 BTC 0.4632 DCR 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2020-07-09 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-07-08 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-07-07 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-07-06 0.0014 BTC 0.2130 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-07-05 0.0013 BTC 0.0000 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-07-04 0.0014 BTC 2.1036 DCR 0.0014 BTC 0.0013 BTC 0.0016 BTC 0.0013 BTC
2020-07-03 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-07-02 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-07-01 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-06-30 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-06-29 0.0014 BTC 0.1432 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-06-28 0.0012 BTC 0.0000 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-06-27 0.0013 BTC 4.9440 DCR 0.0013 BTC 0.0012 BTC 0.0015 BTC 0.0012 BTC
2020-06-26 0.0012 BTC 2.5532 DCR 0.0012 BTC 0.0009 BTC 0.0015 BTC 0.0015 BTC
2020-06-25 0.0014 BTC 21.2299 DCR 0.0014 BTC 0.0010 BTC 0.0017 BTC 0.0010 BTC
2020-06-24 0.0011 BTC 0.9937 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-06-23 0.0011 BTC 0.0000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-06-22 0.0011 BTC 0.0000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-06-21 0.0011 BTC 0.5489 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-06-20 0.0011 BTC 0.4100 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-06-19 0.0009 BTC 0.0000 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-06-18 0.0009 BTC 0.0000 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-06-17 0.0009 BTC 0.0000 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-06-16 0.0009 BTC 0.0000 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-06-15 0.0009 BTC 0.0000 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-06-14 0.0009 BTC 0.0000 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-06-13 0.0009 BTC 0.0000 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-06-12 0.0009 BTC 0.0000 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-06-11 0.0009 BTC 0.0000 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-06-10 0.0009 BTC 0.0000 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-06-09 0.0009 BTC 5.2680 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-06-08 0.0011 BTC 0.0000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-06-07 0.0011 BTC 0.0000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-06-06 0.0011 BTC 0.0000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-06-05 0.0011 BTC 0.0000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-06-04 0.0011 BTC 0.0000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-06-03 0.0011 BTC 0.0000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
12...3839404142...4950