Identifier on Yobit: dcr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.0015 BTC |
0.0000 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-02-20 |
0.0015 BTC |
30.3114 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-02-19 |
0.0015 BTC |
0.0000 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-02-18 |
0.0015 BTC |
0.0000 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-02-17 |
0.0015 BTC |
0.0000 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-02-16 |
0.0015 BTC |
0.0000 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-02-15 |
0.0020 BTC |
0.6126 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-02-14 |
0.0015 BTC |
0.1689 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-02-13 |
0.0018 BTC |
1.2779 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-02-12 |
0.0015 BTC |
0.0000 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-02-11 |
0.0015 BTC |
0.0000 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-02-10 |
0.0015 BTC |
0.0000 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-02-09 |
0.0015 BTC |
0.0000 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-02-08 |
0.0015 BTC |
0.0000 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-02-07 |
0.0015 BTC |
0.0000 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-02-06 |
0.0017 BTC |
1.5486 DCR |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-02-05 |
0.0014 BTC |
0.0000 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-02-04 |
0.0014 BTC |
0.0000 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-02-03 |
0.0014 BTC |
0.0000 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-02-02 |
0.0014 BTC |
0.0000 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-02-01 |
0.0014 BTC |
0.0000 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-01-31 |
0.0014 BTC |
0.0000 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-01-30 |
0.0014 BTC |
0.0000 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-01-29 |
0.0014 BTC |
0.0853 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-01-28 |
0.0015 BTC |
9.5688 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-01-27 |
0.0020 BTC |
0.7218 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-26 |
0.0015 BTC |
0.0000 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-01-25 |
0.0015 BTC |
0.1967 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-01-24 |
0.0015 BTC |
0.5495 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-01-23 |
0.0015 BTC |
0.0000 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-01-22 |
0.0015 BTC |
0.0000 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-01-21 |
0.0015 BTC |
0.3000 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-01-20 |
0.0020 BTC |
0.0000 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-19 |
0.0020 BTC |
0.4980 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-18 |
0.0020 BTC |
0.1800 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-17 |
0.0022 BTC |
0.0768 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-01-16 |
0.0020 BTC |
11.5522 DCR |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-01-15 |
0.0019 BTC |
1.0274 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-01-14 |
0.0019 BTC |
0.1467 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-01-13 |
0.0019 BTC |
0.0000 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-01-12 |
0.0019 BTC |
0.0000 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-01-11 |
0.0020 BTC |
7.5493 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-01-10 |
0.0020 BTC |
0.0000 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-09 |
0.0020 BTC |
0.0000 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-08 |
0.0021 BTC |
4.0802 DCR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-01-07 |
0.0020 BTC |
3.7730 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-06 |
0.0020 BTC |
0.0000 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-05 |
0.0020 BTC |
0.0000 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-04 |
0.0020 BTC |
0.0000 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-03 |
0.0020 BTC |
0.0000 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |