Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
0.0380 |
0.0000 DBTC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-10-22 |
0.0380 |
0.0000 DBTC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-10-21 |
0.0355 |
854.3687 DBTC |
0.0355 |
0.0330 |
0.0380 |
0.0380 |
| 2024-10-20 |
0.0330 |
0.0000 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-10-19 |
0.0330 |
0.0000 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-10-18 |
0.0340 |
991.1358 DBTC |
0.0340 |
0.0330 |
0.0350 |
0.0330 |
| 2024-10-17 |
0.0321 |
0.0000 DBTC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2024-10-16 |
0.0320 |
295.0222 DBTC |
0.0320 |
0.0320 |
0.0321 |
0.0321 |
| 2024-10-15 |
0.0310 |
17.3739 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-14 |
0.0320 |
24.0247 DBTC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-10-13 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-12 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-11 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-10 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-09 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-08 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-07 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-06 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-05 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-04 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-03 |
0.0310 |
271.0069 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-02 |
0.0320 |
0.0000 DBTC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-10-01 |
0.0320 |
27.7190 DBTC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-09-30 |
0.0330 |
24.1456 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-09-29 |
0.0320 |
53.2938 DBTC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-09-28 |
0.0320 |
136.4416 DBTC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-09-27 |
0.0324 |
975.2915 DBTC |
0.0324 |
0.0310 |
0.0339 |
0.0320 |
| 2024-09-26 |
0.0300 |
0.0000 DBTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-09-25 |
0.0305 |
420.7396 DBTC |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2024-09-24 |
0.0316 |
0.0000 DBTC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-09-23 |
0.0316 |
0.0000 DBTC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-09-22 |
0.0316 |
0.0000 DBTC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-09-21 |
0.0316 |
0.0000 DBTC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-09-20 |
0.0316 |
0.0000 DBTC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-09-19 |
0.0316 |
0.0000 DBTC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-09-18 |
0.0316 |
0.0000 DBTC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-09-17 |
0.0316 |
0.0000 DBTC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-09-16 |
0.0316 |
0.0000 DBTC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-09-15 |
0.0316 |
0.0000 DBTC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-09-14 |
0.0316 |
0.0000 DBTC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-09-13 |
0.0316 |
0.0000 DBTC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-09-12 |
0.0316 |
0.0000 DBTC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-09-11 |
0.0313 |
31.8686 DBTC |
0.0313 |
0.0310 |
0.0316 |
0.0316 |
| 2024-09-10 |
0.0300 |
0.0000 DBTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-09-09 |
0.0300 |
0.0000 DBTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-09-08 |
0.0300 |
0.0000 DBTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-09-07 |
0.0302 |
136.0796 DBTC |
0.0302 |
0.0300 |
0.0304 |
0.0300 |
| 2024-09-06 |
0.0313 |
331.3864 DBTC |
0.0313 |
0.0307 |
0.0319 |
0.0307 |
| 2024-09-05 |
0.0318 |
26.1670 DBTC |
0.0318 |
0.0316 |
0.0320 |
0.0316 |
| 2024-09-04 |
0.0326 |
319.7034 DBTC |
0.0326 |
0.0319 |
0.0332 |
0.0319 |