Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0260 |
0.0000 DBTC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-03-01 |
0.0260 |
0.0000 DBTC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-28 |
0.0256 |
284.6365 DBTC |
0.0256 |
0.0252 |
0.0260 |
0.0260 |
| 2025-02-27 |
0.0252 |
4.2362 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-02-26 |
0.0255 |
133.1401 DBTC |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2025-02-25 |
0.0267 |
1,568.2194 DBTC |
0.0267 |
0.0257 |
0.0276 |
0.0257 |
| 2025-02-24 |
0.0303 |
2,631.8465 DBTC |
0.0303 |
0.0276 |
0.0330 |
0.0276 |
| 2025-02-23 |
0.0330 |
0.0000 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-02-22 |
0.0330 |
0.0000 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-02-21 |
0.0330 |
104.7027 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-02-20 |
0.0340 |
0.0000 DBTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-02-19 |
0.0335 |
109.4063 DBTC |
0.0335 |
0.0330 |
0.0340 |
0.0340 |
| 2025-02-18 |
0.0330 |
344.6214 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-02-17 |
0.0320 |
0.0000 DBTC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-16 |
0.0320 |
0.0000 DBTC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-15 |
0.0325 |
704.7422 DBTC |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2025-02-14 |
0.0340 |
0.0000 DBTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-02-13 |
0.0340 |
1,338.1809 DBTC |
0.0340 |
0.0330 |
0.0350 |
0.0340 |
| 2025-02-12 |
0.0308 |
1,815.2299 DBTC |
0.0308 |
0.0296 |
0.0320 |
0.0310 |
| 2025-02-11 |
0.0310 |
331.9715 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-02-10 |
0.0310 |
331.9715 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-02-09 |
0.0350 |
4,559.9619 DBTC |
0.0350 |
0.0320 |
0.0380 |
0.0320 |
| 2025-02-08 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-02-07 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-02-06 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-02-05 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-02-04 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-02-03 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-02-02 |
0.0440 |
2,528.5115 DBTC |
0.0440 |
0.0370 |
0.0510 |
0.0400 |
| 2025-02-01 |
0.0520 |
0.0000 DBTC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2025-01-31 |
0.0520 |
0.0000 DBTC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2025-01-30 |
0.0520 |
98.0000 DBTC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2025-01-29 |
0.0495 |
0.0000 DBTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2025-01-28 |
0.0495 |
0.0000 DBTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2025-01-27 |
0.0495 |
0.0000 DBTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2025-01-26 |
0.0508 |
28.0909 DBTC |
0.0508 |
0.0495 |
0.0520 |
0.0495 |
| 2025-01-25 |
0.0558 |
160,168.9444 DBTC |
0.0558 |
0.0495 |
0.0620 |
0.0495 |
| 2025-01-24 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2025-01-23 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2025-01-22 |
0.0620 |
100.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2025-01-21 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-20 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-19 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-18 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-16 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-15 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-14 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-13 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-12 |
0.0564 |
116.5039 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-11 |
0.0592 |
131.9085 DBTC |
0.0592 |
0.0564 |
0.0620 |
0.0564 |