Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.0115 |
53.0816 DBTC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-07-31 |
0.0119 |
0.0000 DBTC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-30 |
0.0119 |
0.0000 DBTC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-29 |
0.0119 |
0.0000 DBTC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-28 |
0.0117 |
2,644.8596 DBTC |
0.0117 |
0.0114 |
0.0119 |
0.0119 |
| 2025-07-27 |
0.0114 |
0.0000 DBTC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-07-26 |
0.0114 |
8.7720 DBTC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-07-25 |
0.0110 |
0.0000 DBTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-07-24 |
0.0111 |
704.7705 DBTC |
0.0111 |
0.0110 |
0.0111 |
0.0110 |
| 2025-07-23 |
0.0115 |
0.0000 DBTC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-07-22 |
0.0115 |
0.0000 DBTC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-07-21 |
0.0115 |
8,644.3142 DBTC |
0.0115 |
0.0114 |
0.0115 |
0.0115 |
| 2025-07-20 |
0.0110 |
0.0000 DBTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-07-19 |
0.0111 |
3,408.0449 DBTC |
0.0111 |
0.0107 |
0.0115 |
0.0110 |
| 2025-07-18 |
0.0111 |
3,408.0449 DBTC |
0.0111 |
0.0107 |
0.0115 |
0.0110 |
| 2025-07-17 |
0.0103 |
5,743.2081 DBTC |
0.0103 |
0.0102 |
0.0103 |
0.0103 |
| 2025-07-16 |
0.0107 |
0.0000 DBTC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-07-15 |
0.0107 |
0.0000 DBTC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-07-14 |
0.0107 |
0.0000 DBTC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-07-13 |
0.0107 |
336.4981 DBTC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-07-12 |
0.0107 |
69.1100 DBTC |
0.0107 |
0.0106 |
0.0107 |
0.0107 |
| 2025-07-11 |
0.0102 |
0.0000 DBTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-07-10 |
0.0102 |
0.0000 DBTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-07-09 |
0.0102 |
35.2598 DBTC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-07-08 |
0.0106 |
0.0000 DBTC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-07-07 |
0.0106 |
0.0000 DBTC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-07-06 |
0.0106 |
0.0000 DBTC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-07-05 |
0.0106 |
636.9360 DBTC |
0.0106 |
0.0105 |
0.0106 |
0.0106 |
| 2025-07-04 |
0.0104 |
655.1024 DBTC |
0.0104 |
0.0103 |
0.0104 |
0.0104 |
| 2025-07-03 |
0.0099 |
0.0000 DBTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-07-02 |
0.0099 |
0.0000 DBTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-07-01 |
0.0099 |
0.0000 DBTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-06-30 |
0.0099 |
0.0000 DBTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-06-29 |
0.0099 |
0.0000 DBTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-06-28 |
0.0099 |
0.0000 DBTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-06-27 |
0.0099 |
0.0000 DBTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-06-26 |
0.0099 |
0.0000 DBTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-06-25 |
0.0099 |
0.0000 DBTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-06-24 |
0.0099 |
0.0000 DBTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-06-23 |
0.0101 |
17,511.3350 DBTC |
0.0101 |
0.0099 |
0.0104 |
0.0099 |
| 2025-06-22 |
0.0106 |
510.5093 DBTC |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2025-06-21 |
0.0107 |
25.3595 DBTC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-06-20 |
0.0107 |
0.0000 DBTC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-06-19 |
0.0107 |
160.2182 DBTC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-06-18 |
0.0109 |
352.1819 DBTC |
0.0109 |
0.0108 |
0.0109 |
0.0108 |
| 2025-06-17 |
0.0109 |
812.4412 DBTC |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2025-06-16 |
0.0110 |
0.0000 DBTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-06-15 |
0.0110 |
56.9101 DBTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-06-14 |
0.0114 |
0.0000 DBTC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-06-13 |
0.0112 |
895.0196 DBTC |
0.0112 |
0.0110 |
0.0114 |
0.0114 |