Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-11-23 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-11-22 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-11-21 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-11-20 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-11-19 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-11-18 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-11-17 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-11-16 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-11-15 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-11-14 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-11-13 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-11-12 |
0.0592 |
682.0000 DBTC |
0.0592 |
0.0564 |
0.0620 |
0.0620 |
| 2024-11-11 |
0.0565 |
4,560.0630 DBTC |
0.0565 |
0.0480 |
0.0650 |
0.0650 |
| 2024-11-10 |
0.0457 |
0.0000 DBTC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-11-09 |
0.0457 |
0.0000 DBTC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-11-08 |
0.0457 |
26.6734 DBTC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-11-07 |
0.0440 |
592.2225 DBTC |
0.0440 |
0.0380 |
0.0500 |
0.0500 |
| 2024-11-06 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-05 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-04 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-03 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-02 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-01 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-31 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-30 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-29 |
0.0390 |
900.5801 DBTC |
0.0390 |
0.0380 |
0.0400 |
0.0400 |
| 2024-10-28 |
0.0380 |
0.0000 DBTC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-10-27 |
0.0380 |
0.0000 DBTC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-10-26 |
0.0380 |
0.0000 DBTC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-10-25 |
0.0380 |
0.0000 DBTC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-10-24 |
0.0380 |
0.0000 DBTC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-10-23 |
0.0380 |
0.0000 DBTC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-10-22 |
0.0380 |
0.0000 DBTC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-10-21 |
0.0355 |
854.3687 DBTC |
0.0355 |
0.0330 |
0.0380 |
0.0380 |
| 2024-10-20 |
0.0330 |
0.0000 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-10-19 |
0.0330 |
0.0000 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-10-18 |
0.0340 |
991.1358 DBTC |
0.0340 |
0.0330 |
0.0350 |
0.0330 |
| 2024-10-17 |
0.0321 |
0.0000 DBTC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2024-10-16 |
0.0320 |
295.0222 DBTC |
0.0320 |
0.0320 |
0.0321 |
0.0321 |
| 2024-10-15 |
0.0310 |
17.3739 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-14 |
0.0320 |
24.0247 DBTC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-10-13 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-12 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-11 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-10 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-09 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-08 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-07 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-06 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |