Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0119 |
0.0000 DBTC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-09-04 |
0.0119 |
0.0000 DBTC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-09-03 |
0.0119 |
0.0000 DBTC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-09-02 |
0.0121 |
988.1716 DBTC |
0.0121 |
0.0119 |
0.0123 |
0.0119 |
| 2025-09-01 |
0.0123 |
0.0000 DBTC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-08-31 |
0.0125 |
183.7357 DBTC |
0.0125 |
0.0124 |
0.0125 |
0.0124 |
| 2025-08-30 |
0.0125 |
183.7357 DBTC |
0.0125 |
0.0124 |
0.0125 |
0.0124 |
| 2025-08-29 |
0.0125 |
0.0000 DBTC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-08-28 |
0.0125 |
0.0000 DBTC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-08-27 |
0.0125 |
0.0000 DBTC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-08-26 |
0.0125 |
0.0000 DBTC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-08-25 |
0.0129 |
1,586.1031 DBTC |
0.0129 |
0.0127 |
0.0131 |
0.0127 |
| 2025-08-24 |
0.0133 |
349.7240 DBTC |
0.0133 |
0.0132 |
0.0133 |
0.0132 |
| 2025-08-23 |
0.0133 |
0.0000 DBTC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-08-22 |
0.0135 |
365.0983 DBTC |
0.0135 |
0.0134 |
0.0135 |
0.0134 |
| 2025-08-21 |
0.0140 |
0.0000 DBTC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-08-20 |
0.0140 |
0.0000 DBTC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-08-19 |
0.0136 |
2,660.8807 DBTC |
0.0136 |
0.0131 |
0.0140 |
0.0140 |
| 2025-08-18 |
0.0131 |
1,274.8606 DBTC |
0.0131 |
0.0129 |
0.0133 |
0.0133 |
| 2025-08-17 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-08-16 |
0.0126 |
1,900.0584 DBTC |
0.0126 |
0.0123 |
0.0129 |
0.0129 |
| 2025-08-15 |
0.0124 |
659.6895 DBTC |
0.0124 |
0.0123 |
0.0124 |
0.0124 |
| 2025-08-14 |
0.0123 |
131.4414 DBTC |
0.0123 |
0.0122 |
0.0123 |
0.0123 |
| 2025-08-13 |
0.0120 |
448.2848 DBTC |
0.0120 |
0.0117 |
0.0122 |
0.0122 |
| 2025-08-12 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-08-11 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-08-10 |
0.0121 |
12.2051 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-08-09 |
0.0120 |
1,067.2009 DBTC |
0.0120 |
0.0119 |
0.0121 |
0.0121 |
| 2025-08-08 |
0.0115 |
0.0000 DBTC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-08-07 |
0.0115 |
0.0000 DBTC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-08-06 |
0.0115 |
0.0000 DBTC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-08-05 |
0.0115 |
0.0000 DBTC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-08-04 |
0.0115 |
0.0000 DBTC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-08-03 |
0.0115 |
0.0000 DBTC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-08-02 |
0.0115 |
272.0749 DBTC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-08-01 |
0.0115 |
53.0816 DBTC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-07-31 |
0.0119 |
0.0000 DBTC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-30 |
0.0119 |
0.0000 DBTC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-29 |
0.0119 |
0.0000 DBTC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-28 |
0.0117 |
2,644.8596 DBTC |
0.0117 |
0.0114 |
0.0119 |
0.0119 |
| 2025-07-27 |
0.0114 |
0.0000 DBTC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-07-26 |
0.0114 |
8.7720 DBTC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-07-25 |
0.0110 |
0.0000 DBTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-07-24 |
0.0111 |
704.7705 DBTC |
0.0111 |
0.0110 |
0.0111 |
0.0110 |
| 2025-07-23 |
0.0115 |
0.0000 DBTC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-07-22 |
0.0115 |
0.0000 DBTC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-07-21 |
0.0115 |
8,644.3142 DBTC |
0.0115 |
0.0114 |
0.0115 |
0.0115 |
| 2025-07-20 |
0.0110 |
0.0000 DBTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-07-19 |
0.0111 |
3,408.0449 DBTC |
0.0111 |
0.0107 |
0.0115 |
0.0110 |
| 2025-07-18 |
0.0111 |
3,408.0449 DBTC |
0.0111 |
0.0107 |
0.0115 |
0.0110 |