Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.0123 |
0.0000 DBTC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-11-10 |
0.0123 |
61.5327 DBTC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-11-09 |
0.0123 |
137.3384 DBTC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-11-08 |
0.0119 |
0.0000 DBTC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-11-07 |
0.0119 |
196.5876 DBTC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-11-05 |
0.0120 |
506.2513 DBTC |
0.0120 |
0.0119 |
0.0120 |
0.0119 |
| 2025-11-04 |
0.0122 |
660.9570 DBTC |
0.0122 |
0.0121 |
0.0122 |
0.0121 |
| 2025-11-03 |
0.0123 |
477.0865 DBTC |
0.0123 |
0.0122 |
0.0124 |
0.0122 |
| 2025-11-02 |
0.0128 |
265.5347 DBTC |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-11-01 |
0.0124 |
0.0000 DBTC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2025-10-31 |
0.0125 |
507.1888 DBTC |
0.0125 |
0.0124 |
0.0125 |
0.0124 |
| 2025-10-30 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-29 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-28 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-27 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-26 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-25 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-24 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-23 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-22 |
0.0127 |
727.1745 DBTC |
0.0127 |
0.0125 |
0.0129 |
0.0129 |
| 2025-10-21 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-20 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-19 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-18 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-17 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-16 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-15 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-14 |
0.0125 |
494.1050 DBTC |
0.0125 |
0.0124 |
0.0125 |
0.0125 |
| 2025-10-13 |
0.0124 |
155.1345 DBTC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2025-10-12 |
0.0120 |
2,412.5845 DBTC |
0.0120 |
0.0115 |
0.0124 |
0.0124 |
| 2025-10-11 |
0.0117 |
0.0000 DBTC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-10-10 |
0.0117 |
0.0000 DBTC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-10-09 |
0.0117 |
0.0000 DBTC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-10-08 |
0.0117 |
0.0000 DBTC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-10-07 |
0.0117 |
0.0000 DBTC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-10-06 |
0.0117 |
0.0000 DBTC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-10-05 |
0.0117 |
0.0000 DBTC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-10-04 |
0.0117 |
0.0000 DBTC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-10-03 |
0.0117 |
0.0000 DBTC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-10-02 |
0.0117 |
0.0000 DBTC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-10-01 |
0.0118 |
471.8358 DBTC |
0.0118 |
0.0117 |
0.0118 |
0.0117 |
| 2025-09-30 |
0.0120 |
1,040.5143 DBTC |
0.0120 |
0.0118 |
0.0121 |
0.0118 |
| 2025-09-29 |
0.0121 |
338.3498 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-09-28 |
0.0122 |
0.0000 DBTC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-09-27 |
0.0122 |
0.0000 DBTC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-09-26 |
0.0122 |
88.4498 DBTC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-09-25 |
0.0122 |
0.0000 DBTC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-09-24 |
0.0122 |
0.0000 DBTC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-09-23 |
0.0122 |
245.2007 DBTC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-09-22 |
0.0125 |
890.1760 DBTC |
0.0125 |
0.0124 |
0.0126 |
0.0124 |