Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0401 |
0.0000 DBTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-07 |
0.0401 |
0.0000 DBTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-06 |
0.0405 |
54.8914 DBTC |
0.0405 |
0.0401 |
0.0409 |
0.0401 |
| 2024-02-05 |
0.0401 |
9.5456 DBTC |
0.0401 |
0.0400 |
0.0401 |
0.0400 |
| 2024-02-04 |
0.0414 |
0.0000 DBTC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-03 |
0.0414 |
0.0000 DBTC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-02 |
0.0414 |
0.0000 DBTC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-01 |
0.0414 |
0.0000 DBTC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-31 |
0.0414 |
0.0000 DBTC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-30 |
0.0414 |
0.0000 DBTC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-29 |
0.0414 |
5.0670 DBTC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-28 |
0.0405 |
0.0000 DBTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-27 |
0.0405 |
0.0000 DBTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-26 |
0.0405 |
0.0000 DBTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-25 |
0.0405 |
0.0000 DBTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-24 |
0.0405 |
46.3793 DBTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-23 |
0.0426 |
28.7962 DBTC |
0.0426 |
0.0414 |
0.0439 |
0.0414 |
| 2024-01-22 |
0.0451 |
33.7077 DBTC |
0.0451 |
0.0435 |
0.0466 |
0.0435 |
| 2024-01-21 |
0.0443 |
120.8540 DBTC |
0.0443 |
0.0405 |
0.0480 |
0.0480 |
| 2024-01-20 |
0.0450 |
0.0000 DBTC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-19 |
0.0450 |
0.0000 DBTC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-18 |
0.0436 |
33.1455 DBTC |
0.0436 |
0.0422 |
0.0450 |
0.0450 |
| 2024-01-17 |
0.0432 |
39.2507 DBTC |
0.0432 |
0.0414 |
0.0450 |
0.0450 |
| 2024-01-16 |
0.0412 |
2.6474 DBTC |
0.0412 |
0.0409 |
0.0414 |
0.0414 |
| 2024-01-15 |
0.0409 |
0.0000 DBTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-14 |
0.0399 |
473.3452 DBTC |
0.0399 |
0.0380 |
0.0418 |
0.0409 |
| 2024-01-13 |
0.0430 |
0.0000 DBTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-12 |
0.0430 |
0.0000 DBTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-11 |
0.0428 |
613.4888 DBTC |
0.0428 |
0.0426 |
0.0430 |
0.0430 |
| 2024-01-10 |
0.0416 |
8.2925 DBTC |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2024-01-09 |
0.0406 |
2,897.4452 DBTC |
0.0406 |
0.0382 |
0.0430 |
0.0430 |
| 2024-01-08 |
0.0376 |
353.1999 DBTC |
0.0376 |
0.0371 |
0.0382 |
0.0371 |
| 2024-01-07 |
0.0388 |
5.2490 DBTC |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2024-01-06 |
0.0402 |
2,251.7670 DBTC |
0.0402 |
0.0390 |
0.0414 |
0.0390 |
| 2024-01-05 |
0.0395 |
795.0473 DBTC |
0.0395 |
0.0380 |
0.0409 |
0.0409 |
| 2024-01-04 |
0.0391 |
464.3833 DBTC |
0.0391 |
0.0380 |
0.0401 |
0.0380 |
| 2024-01-03 |
0.0414 |
0.0000 DBTC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-02 |
0.0409 |
191.6453 DBTC |
0.0409 |
0.0405 |
0.0414 |
0.0414 |
| 2024-01-01 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-31 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-30 |
0.0399 |
4,387.4758 DBTC |
0.0399 |
0.0394 |
0.0405 |
0.0394 |
| 2023-12-29 |
0.0408 |
132.3984 DBTC |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2023-12-28 |
0.0422 |
0.0000 DBTC |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-27 |
0.0412 |
29.1159 DBTC |
0.0412 |
0.0401 |
0.0422 |
0.0422 |
| 2023-12-26 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-12-25 |
0.0395 |
310.4392 DBTC |
0.0395 |
0.0390 |
0.0400 |
0.0400 |
| 2023-12-24 |
0.0390 |
0.0000 DBTC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-23 |
0.0388 |
322.4320 DBTC |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2023-12-22 |
0.0386 |
0.0000 DBTC |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-21 |
0.0386 |
0.0000 DBTC |
0.0386 |
0.0386 |
0.0386 |
0.0386 |