Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0320 |
0.0000 DBTC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-15 |
0.0325 |
704.7422 DBTC |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2025-02-14 |
0.0340 |
0.0000 DBTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-02-13 |
0.0340 |
1,338.1809 DBTC |
0.0340 |
0.0330 |
0.0350 |
0.0340 |
| 2025-02-12 |
0.0308 |
1,815.2299 DBTC |
0.0308 |
0.0296 |
0.0320 |
0.0310 |
| 2025-02-11 |
0.0310 |
331.9715 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-02-10 |
0.0310 |
331.9715 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-02-09 |
0.0350 |
4,559.9619 DBTC |
0.0350 |
0.0320 |
0.0380 |
0.0320 |
| 2025-02-08 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-02-07 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-02-06 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-02-05 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-02-04 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-02-03 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-02-02 |
0.0440 |
2,528.5115 DBTC |
0.0440 |
0.0370 |
0.0510 |
0.0400 |
| 2025-02-01 |
0.0520 |
0.0000 DBTC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2025-01-31 |
0.0520 |
0.0000 DBTC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2025-01-30 |
0.0520 |
98.0000 DBTC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2025-01-29 |
0.0495 |
0.0000 DBTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2025-01-28 |
0.0495 |
0.0000 DBTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2025-01-27 |
0.0495 |
0.0000 DBTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2025-01-26 |
0.0508 |
28.0909 DBTC |
0.0508 |
0.0495 |
0.0520 |
0.0495 |
| 2025-01-25 |
0.0558 |
160,168.9444 DBTC |
0.0558 |
0.0495 |
0.0620 |
0.0495 |
| 2025-01-24 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2025-01-23 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2025-01-22 |
0.0620 |
100.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2025-01-21 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-20 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-19 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-18 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-16 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-15 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-14 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-13 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-12 |
0.0564 |
116.5039 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-11 |
0.0592 |
131.9085 DBTC |
0.0592 |
0.0564 |
0.0620 |
0.0564 |
| 2025-01-10 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-09 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-08 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-07 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-06 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-05 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-04 |
0.0564 |
0.0000 DBTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2025-01-03 |
0.0585 |
2,723.2905 DBTC |
0.0585 |
0.0550 |
0.0620 |
0.0564 |
| 2025-01-02 |
0.0585 |
2,345.3206 DBTC |
0.0585 |
0.0550 |
0.0620 |
0.0564 |
| 2025-01-01 |
0.0520 |
0.0000 DBTC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-12-31 |
0.0520 |
0.0000 DBTC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-12-30 |
0.0520 |
0.0000 DBTC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-12-29 |
0.0520 |
0.0000 DBTC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-12-28 |
0.0520 |
0.0000 DBTC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |