Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-30 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-29 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-28 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-27 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-26 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-25 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-24 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-23 |
1.2000 |
55.8828 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-22 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-21 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-20 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-19 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-18 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-17 |
1.2000 |
661.0306 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-16 |
1.2000 |
37.1238 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-15 |
1.3900 |
0.0000 DASHS |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-05-14 |
1.3541 |
14.6092 DASHS |
1.3541 |
1.3182 |
1.3900 |
1.3900 |
| 2021-05-13 |
1.2015 |
0.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2021-05-12 |
1.2599 |
1,046.3870 DASHS |
1.2599 |
1.2015 |
1.3182 |
1.2015 |
| 2021-05-11 |
1.2008 |
41.9008 DASHS |
1.2008 |
1.2000 |
1.2015 |
1.2015 |
| 2021-05-10 |
0.8455 |
108.4459 DASHS |
0.8455 |
0.4910 |
1.2000 |
0.4910 |
| 2021-05-09 |
1.2000 |
8.3333 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-08 |
1.2000 |
5.3637 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-07 |
0.4910 |
10.0000 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-05-06 |
0.4910 |
0.0000 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-05-05 |
0.4910 |
0.0000 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-05-04 |
0.4910 |
199.7081 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-05-03 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-02 |
1.2000 |
1.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-01 |
0.8455 |
1.6667 DASHS |
0.8455 |
0.4910 |
1.2000 |
0.4910 |
| 2021-04-30 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-29 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-28 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-27 |
1.2000 |
11.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-26 |
1.2015 |
60.9092 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2021-04-25 |
0.4902 |
0.0000 DASHS |
0.4902 |
0.4902 |
0.4902 |
0.4902 |
| 2021-04-24 |
0.4902 |
0.0000 DASHS |
0.4902 |
0.4902 |
0.4902 |
0.4902 |
| 2021-04-23 |
0.8459 |
68.9119 DASHS |
0.8459 |
0.4902 |
1.2015 |
0.4902 |
| 2021-04-22 |
1.2015 |
0.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2021-04-21 |
1.2015 |
0.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2021-04-20 |
1.2015 |
1.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2021-04-19 |
1.2015 |
0.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2021-04-18 |
1.2015 |
116.0083 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2021-04-17 |
0.8459 |
74.4453 DASHS |
0.8459 |
0.4902 |
1.2015 |
0.4902 |
| 2021-04-16 |
0.8808 |
1,752.9319 DASHS |
0.8808 |
0.5601 |
1.2015 |
1.2015 |
| 2021-04-15 |
0.6000 |
42.2011 DASHS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-14 |
0.6000 |
0.2500 DASHS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-13 |
0.8502 |
0.0000 DASHS |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2021-04-12 |
0.8502 |
0.0000 DASHS |
0.8502 |
0.8502 |
0.8502 |
0.8502 |