Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.5884 ETH |
1.2048 DASH |
0.5884 ETH |
0.5650 ETH |
0.6118 ETH |
0.5751 ETH |
| 2019-05-18 |
0.5760 ETH |
1.0201 DASH |
0.5760 ETH |
0.5550 ETH |
0.5970 ETH |
0.5650 ETH |
| 2019-05-17 |
0.5775 ETH |
1.8807 DASH |
0.5775 ETH |
0.5550 ETH |
0.6000 ETH |
0.6000 ETH |
| 2019-05-16 |
0.6021 ETH |
4.3270 DASH |
0.6021 ETH |
0.5643 ETH |
0.6400 ETH |
0.5846 ETH |
| 2019-05-15 |
0.6491 ETH |
4.6141 DASH |
0.6491 ETH |
0.6210 ETH |
0.6771 ETH |
0.6370 ETH |
| 2019-05-14 |
0.6872 ETH |
0.7605 DASH |
0.6872 ETH |
0.6544 ETH |
0.7200 ETH |
0.6700 ETH |
| 2019-05-13 |
0.6907 ETH |
0.0745 DASH |
0.6907 ETH |
0.6713 ETH |
0.7100 ETH |
0.6713 ETH |
| 2019-05-12 |
0.6866 ETH |
0.7906 DASH |
0.6866 ETH |
0.6661 ETH |
0.7072 ETH |
0.7000 ETH |
| 2019-05-11 |
0.6828 ETH |
10.4886 DASH |
0.6828 ETH |
0.6617 ETH |
0.7040 ETH |
0.6617 ETH |
| 2019-05-10 |
0.6768 ETH |
1.6808 DASH |
0.6768 ETH |
0.6536 ETH |
0.7000 ETH |
0.6600 ETH |
| 2019-05-09 |
0.6842 ETH |
1.9552 DASH |
0.6842 ETH |
0.6650 ETH |
0.7034 ETH |
0.6650 ETH |
| 2019-05-08 |
0.6940 ETH |
0.1639 DASH |
0.6940 ETH |
0.6830 ETH |
0.7050 ETH |
0.7046 ETH |
| 2019-05-07 |
0.6983 ETH |
0.3940 DASH |
0.6983 ETH |
0.6787 ETH |
0.7179 ETH |
0.7179 ETH |
| 2019-05-06 |
0.7305 ETH |
1.4031 DASH |
0.7305 ETH |
0.6909 ETH |
0.7700 ETH |
0.6909 ETH |
| 2019-05-05 |
0.7446 ETH |
9.6292 DASH |
0.7446 ETH |
0.7240 ETH |
0.7653 ETH |
0.7436 ETH |
| 2019-05-04 |
0.7314 ETH |
5.4096 DASH |
0.7314 ETH |
0.7027 ETH |
0.7600 ETH |
0.7472 ETH |
| 2019-05-03 |
0.7314 ETH |
5.4412 DASH |
0.7314 ETH |
0.7027 ETH |
0.7600 ETH |
0.7600 ETH |
| 2019-05-02 |
0.7334 ETH |
0.1613 DASH |
0.7334 ETH |
0.7195 ETH |
0.7472 ETH |
0.7198 ETH |
| 2019-05-01 |
0.7076 ETH |
1.8910 DASH |
0.7076 ETH |
0.6823 ETH |
0.7330 ETH |
0.7330 ETH |
| 2019-04-30 |
0.7015 ETH |
2.4200 DASH |
0.7015 ETH |
0.6787 ETH |
0.7243 ETH |
0.7229 ETH |
| 2019-04-29 |
0.7029 ETH |
0.6025 DASH |
0.7029 ETH |
0.6920 ETH |
0.7138 ETH |
0.6920 ETH |
| 2019-04-28 |
0.6921 ETH |
0.3542 DASH |
0.6921 ETH |
0.6920 ETH |
0.6923 ETH |
0.6920 ETH |
| 2019-04-27 |
0.7089 ETH |
0.2129 DASH |
0.7089 ETH |
0.6920 ETH |
0.7258 ETH |
0.6920 ETH |
| 2019-04-26 |
0.7098 ETH |
0.3294 DASH |
0.7098 ETH |
0.6925 ETH |
0.7272 ETH |
0.7272 ETH |
| 2019-04-25 |
0.7108 ETH |
8.9451 DASH |
0.7108 ETH |
0.6923 ETH |
0.7294 ETH |
0.7012 ETH |
| 2019-04-24 |
0.7500 ETH |
6.8814 DASH |
0.7500 ETH |
0.6900 ETH |
0.8100 ETH |
0.6911 ETH |
| 2019-04-23 |
0.7050 ETH |
1.2723 DASH |
0.7050 ETH |
0.7000 ETH |
0.7100 ETH |
0.7000 ETH |
| 2019-04-22 |
0.7222 ETH |
0.2745 DASH |
0.7222 ETH |
0.7100 ETH |
0.7345 ETH |
0.7273 ETH |
| 2019-04-21 |
0.7562 ETH |
18.0068 DASH |
0.7562 ETH |
0.7023 ETH |
0.8100 ETH |
0.7301 ETH |
| 2019-04-20 |
0.7086 ETH |
0.1598 DASH |
0.7086 ETH |
0.7000 ETH |
0.7172 ETH |
0.7003 ETH |
| 2019-04-19 |
0.7135 ETH |
1.3443 DASH |
0.7135 ETH |
0.7001 ETH |
0.7269 ETH |
0.7188 ETH |
| 2019-04-18 |
0.7184 ETH |
0.3763 DASH |
0.7184 ETH |
0.7071 ETH |
0.7297 ETH |
0.7297 ETH |
| 2019-04-17 |
0.7211 ETH |
0.5464 DASH |
0.7211 ETH |
0.7113 ETH |
0.7308 ETH |
0.7122 ETH |
| 2019-04-16 |
0.7326 ETH |
2.0663 DASH |
0.7326 ETH |
0.7100 ETH |
0.7552 ETH |
0.7248 ETH |
| 2019-04-15 |
0.7363 ETH |
0.0529 DASH |
0.7363 ETH |
0.7204 ETH |
0.7523 ETH |
0.7251 ETH |
| 2019-04-14 |
0.7313 ETH |
0.6842 DASH |
0.7313 ETH |
0.7204 ETH |
0.7423 ETH |
0.7204 ETH |
| 2019-04-13 |
0.7233 ETH |
0.2893 DASH |
0.7233 ETH |
0.7142 ETH |
0.7323 ETH |
0.7285 ETH |
| 2019-04-12 |
0.7395 ETH |
0.4264 DASH |
0.7395 ETH |
0.7176 ETH |
0.7613 ETH |
0.7208 ETH |
| 2019-04-11 |
0.7378 ETH |
0.3636 DASH |
0.7378 ETH |
0.7100 ETH |
0.7657 ETH |
0.7104 ETH |
| 2019-04-10 |
0.7431 ETH |
0.5020 DASH |
0.7431 ETH |
0.7130 ETH |
0.7733 ETH |
0.7130 ETH |
| 2019-04-09 |
0.7448 ETH |
0.3981 DASH |
0.7448 ETH |
0.7430 ETH |
0.7466 ETH |
0.7430 ETH |
| 2019-04-08 |
0.7760 ETH |
2.4712 DASH |
0.7760 ETH |
0.7430 ETH |
0.8090 ETH |
0.7430 ETH |
| 2019-04-07 |
0.7978 ETH |
0.4258 DASH |
0.7978 ETH |
0.7797 ETH |
0.8160 ETH |
0.7809 ETH |
| 2019-04-06 |
0.7968 ETH |
0.5299 DASH |
0.7968 ETH |
0.7765 ETH |
0.8171 ETH |
0.7797 ETH |
| 2019-04-05 |
0.7909 ETH |
0.8174 DASH |
0.7909 ETH |
0.7684 ETH |
0.8134 ETH |
0.7765 ETH |
| 2019-04-04 |
0.7853 ETH |
1.7059 DASH |
0.7853 ETH |
0.7606 ETH |
0.8100 ETH |
0.7946 ETH |
| 2019-04-03 |
0.7887 ETH |
4.4583 DASH |
0.7887 ETH |
0.7500 ETH |
0.8275 ETH |
0.7662 ETH |
| 2019-04-02 |
0.7969 ETH |
5.7496 DASH |
0.7969 ETH |
0.7645 ETH |
0.8293 ETH |
0.7800 ETH |
| 2019-04-01 |
0.7970 ETH |
5.3355 DASH |
0.7970 ETH |
0.7425 ETH |
0.8514 ETH |
0.8034 ETH |
| 2019-03-31 |
0.7486 ETH |
17.0893 DASH |
0.7486 ETH |
0.6973 ETH |
0.8000 ETH |
0.7966 ETH |