Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.7222 ETH |
0.2745 DASH |
0.7222 ETH |
0.7100 ETH |
0.7345 ETH |
0.7273 ETH |
| 2019-04-21 |
0.7562 ETH |
18.0068 DASH |
0.7562 ETH |
0.7023 ETH |
0.8100 ETH |
0.7301 ETH |
| 2019-04-20 |
0.7086 ETH |
0.1598 DASH |
0.7086 ETH |
0.7000 ETH |
0.7172 ETH |
0.7003 ETH |
| 2019-04-19 |
0.7135 ETH |
1.3443 DASH |
0.7135 ETH |
0.7001 ETH |
0.7269 ETH |
0.7188 ETH |
| 2019-04-18 |
0.7184 ETH |
0.3763 DASH |
0.7184 ETH |
0.7071 ETH |
0.7297 ETH |
0.7297 ETH |
| 2019-04-17 |
0.7211 ETH |
0.5464 DASH |
0.7211 ETH |
0.7113 ETH |
0.7308 ETH |
0.7122 ETH |
| 2019-04-16 |
0.7326 ETH |
2.0663 DASH |
0.7326 ETH |
0.7100 ETH |
0.7552 ETH |
0.7248 ETH |
| 2019-04-15 |
0.7363 ETH |
0.0529 DASH |
0.7363 ETH |
0.7204 ETH |
0.7523 ETH |
0.7251 ETH |
| 2019-04-14 |
0.7313 ETH |
0.6842 DASH |
0.7313 ETH |
0.7204 ETH |
0.7423 ETH |
0.7204 ETH |
| 2019-04-13 |
0.7233 ETH |
0.2893 DASH |
0.7233 ETH |
0.7142 ETH |
0.7323 ETH |
0.7285 ETH |
| 2019-04-12 |
0.7395 ETH |
0.4264 DASH |
0.7395 ETH |
0.7176 ETH |
0.7613 ETH |
0.7208 ETH |
| 2019-04-11 |
0.7378 ETH |
0.3636 DASH |
0.7378 ETH |
0.7100 ETH |
0.7657 ETH |
0.7104 ETH |
| 2019-04-10 |
0.7431 ETH |
0.5020 DASH |
0.7431 ETH |
0.7130 ETH |
0.7733 ETH |
0.7130 ETH |
| 2019-04-09 |
0.7448 ETH |
0.3981 DASH |
0.7448 ETH |
0.7430 ETH |
0.7466 ETH |
0.7430 ETH |
| 2019-04-08 |
0.7760 ETH |
2.4712 DASH |
0.7760 ETH |
0.7430 ETH |
0.8090 ETH |
0.7430 ETH |
| 2019-04-07 |
0.7978 ETH |
0.4258 DASH |
0.7978 ETH |
0.7797 ETH |
0.8160 ETH |
0.7809 ETH |
| 2019-04-06 |
0.7968 ETH |
0.5299 DASH |
0.7968 ETH |
0.7765 ETH |
0.8171 ETH |
0.7797 ETH |
| 2019-04-05 |
0.7909 ETH |
0.8174 DASH |
0.7909 ETH |
0.7684 ETH |
0.8134 ETH |
0.7765 ETH |
| 2019-04-04 |
0.7853 ETH |
1.7059 DASH |
0.7853 ETH |
0.7606 ETH |
0.8100 ETH |
0.7946 ETH |
| 2019-04-03 |
0.7887 ETH |
4.4583 DASH |
0.7887 ETH |
0.7500 ETH |
0.8275 ETH |
0.7662 ETH |
| 2019-04-02 |
0.7969 ETH |
5.7496 DASH |
0.7969 ETH |
0.7645 ETH |
0.8293 ETH |
0.7800 ETH |
| 2019-04-01 |
0.7970 ETH |
5.3355 DASH |
0.7970 ETH |
0.7425 ETH |
0.8514 ETH |
0.8034 ETH |
| 2019-03-31 |
0.7486 ETH |
17.0893 DASH |
0.7486 ETH |
0.6973 ETH |
0.8000 ETH |
0.7966 ETH |
| 2019-03-30 |
0.6978 ETH |
1.4615 DASH |
0.6978 ETH |
0.6731 ETH |
0.7225 ETH |
0.7002 ETH |
| 2019-03-29 |
0.6855 ETH |
0.9788 DASH |
0.6855 ETH |
0.6710 ETH |
0.7000 ETH |
0.6998 ETH |
| 2019-03-28 |
0.6775 ETH |
1.1305 DASH |
0.6775 ETH |
0.6677 ETH |
0.6872 ETH |
0.6872 ETH |
| 2019-03-27 |
0.6634 ETH |
3.9187 DASH |
0.6634 ETH |
0.6547 ETH |
0.6721 ETH |
0.6677 ETH |
| 2019-03-26 |
0.6753 ETH |
1.3245 DASH |
0.6753 ETH |
0.6610 ETH |
0.6897 ETH |
0.6610 ETH |
| 2019-03-25 |
0.6964 ETH |
4.0635 DASH |
0.6964 ETH |
0.6698 ETH |
0.7230 ETH |
0.6701 ETH |
| 2019-03-24 |
0.6937 ETH |
4.1224 DASH |
0.6937 ETH |
0.6624 ETH |
0.7250 ETH |
0.6900 ETH |
| 2019-03-23 |
0.6584 ETH |
0.1673 DASH |
0.6584 ETH |
0.6559 ETH |
0.6608 ETH |
0.6608 ETH |
| 2019-03-22 |
0.6761 ETH |
19.0295 DASH |
0.6761 ETH |
0.6608 ETH |
0.6914 ETH |
0.6608 ETH |
| 2019-03-21 |
0.6754 ETH |
5.4226 DASH |
0.6754 ETH |
0.6608 ETH |
0.6900 ETH |
0.6900 ETH |
| 2019-03-20 |
0.6724 ETH |
19.5613 DASH |
0.6724 ETH |
0.6547 ETH |
0.6900 ETH |
0.6802 ETH |
| 2019-03-19 |
0.6665 ETH |
0.6961 DASH |
0.6665 ETH |
0.6537 ETH |
0.6792 ETH |
0.6792 ETH |
| 2019-03-18 |
0.6615 ETH |
0.1480 DASH |
0.6615 ETH |
0.6470 ETH |
0.6761 ETH |
0.6518 ETH |
| 2019-03-17 |
0.6605 ETH |
0.5625 DASH |
0.6605 ETH |
0.6366 ETH |
0.6845 ETH |
0.6411 ETH |
| 2019-03-16 |
0.6421 ETH |
1.7138 DASH |
0.6421 ETH |
0.5900 ETH |
0.6942 ETH |
0.6564 ETH |
| 2019-03-15 |
0.6763 ETH |
5.7925 DASH |
0.6763 ETH |
0.6536 ETH |
0.6990 ETH |
0.6536 ETH |
| 2019-03-14 |
0.6857 ETH |
0.8671 DASH |
0.6857 ETH |
0.6724 ETH |
0.6989 ETH |
0.6727 ETH |
| 2019-03-13 |
0.6808 ETH |
1.2295 DASH |
0.6808 ETH |
0.6616 ETH |
0.7000 ETH |
0.6739 ETH |
| 2019-03-12 |
0.6426 ETH |
1.4779 DASH |
0.6426 ETH |
0.6002 ETH |
0.6850 ETH |
0.6850 ETH |
| 2019-03-11 |
0.5952 ETH |
0.1080 DASH |
0.5952 ETH |
0.5952 ETH |
0.5952 ETH |
0.5952 ETH |
| 2019-03-10 |
0.5916 ETH |
0.0000 DASH |
0.5916 ETH |
0.5916 ETH |
0.5916 ETH |
0.5916 ETH |
| 2019-03-09 |
0.5916 ETH |
0.0000 DASH |
0.5916 ETH |
0.5916 ETH |
0.5916 ETH |
0.5916 ETH |
| 2019-03-08 |
0.5916 ETH |
0.0201 DASH |
0.5916 ETH |
0.5916 ETH |
0.5916 ETH |
0.5916 ETH |
| 2019-03-07 |
0.6085 ETH |
0.0428 DASH |
0.6085 ETH |
0.5904 ETH |
0.6265 ETH |
0.6265 ETH |
| 2019-03-06 |
0.6004 ETH |
0.0488 DASH |
0.6004 ETH |
0.6000 ETH |
0.6007 ETH |
0.6000 ETH |
| 2019-03-05 |
0.6113 ETH |
2.9317 DASH |
0.6113 ETH |
0.6100 ETH |
0.6126 ETH |
0.6100 ETH |
| 2019-03-04 |
0.6358 ETH |
3.5146 DASH |
0.6358 ETH |
0.6286 ETH |
0.6430 ETH |
0.6424 ETH |