Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
0.0250 ETH |
0.0179 DASH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2026-09-09 |
0.0250 ETH |
0.0179 DASH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2026-09-08 |
0.0257 ETH |
0.0133 DASH |
0.0257 ETH |
0.0250 ETH |
0.0264 ETH |
0.0250 ETH |
| 2026-09-07 |
0.0264 ETH |
0.3013 DASH |
0.0264 ETH |
0.0255 ETH |
0.0274 ETH |
0.0255 ETH |
| 2026-09-06 |
0.0285 ETH |
0.0909 DASH |
0.0285 ETH |
0.0270 ETH |
0.0300 ETH |
0.0276 ETH |
| 2026-09-05 |
0.0275 ETH |
0.1462 DASH |
0.0275 ETH |
0.0260 ETH |
0.0290 ETH |
0.0274 ETH |
| 2026-09-04 |
0.0223 ETH |
1.4809 DASH |
0.0223 ETH |
0.0187 ETH |
0.0260 ETH |
0.0260 ETH |
| 2026-09-03 |
0.0180 ETH |
0.0000 DASH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2026-09-02 |
0.0180 ETH |
0.0000 DASH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2026-09-01 |
0.0183 ETH |
0.0420 DASH |
0.0183 ETH |
0.0180 ETH |
0.0186 ETH |
0.0180 ETH |
| 2026-08-31 |
0.0177 ETH |
0.1636 DASH |
0.0177 ETH |
0.0170 ETH |
0.0183 ETH |
0.0183 ETH |
| 2026-08-30 |
0.0158 ETH |
0.0000 DASH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2026-08-29 |
0.0158 ETH |
0.0000 DASH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2026-08-28 |
0.0158 ETH |
0.0000 DASH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2026-08-27 |
0.0158 ETH |
0.0000 DASH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2026-08-26 |
0.0159 ETH |
0.0153 DASH |
0.0159 ETH |
0.0158 ETH |
0.0160 ETH |
0.0158 ETH |
| 2026-08-25 |
0.0165 ETH |
0.1300 DASH |
0.0165 ETH |
0.0160 ETH |
0.0170 ETH |
0.0160 ETH |
| 2026-08-24 |
0.0170 ETH |
0.0149 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2026-08-23 |
0.0170 ETH |
0.0000 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2026-08-22 |
0.0167 ETH |
0.4018 DASH |
0.0167 ETH |
0.0153 ETH |
0.0180 ETH |
0.0170 ETH |
| 2026-08-21 |
0.0150 ETH |
0.1419 DASH |
0.0150 ETH |
0.0146 ETH |
0.0153 ETH |
0.0153 ETH |
| 2026-08-20 |
0.0141 ETH |
0.0471 DASH |
0.0141 ETH |
0.0136 ETH |
0.0146 ETH |
0.0136 ETH |
| 2026-08-19 |
0.0150 ETH |
0.1676 DASH |
0.0150 ETH |
0.0140 ETH |
0.0160 ETH |
0.0140 ETH |
| 2026-03-05 |
0.0170 ETH |
0.0065 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2026-03-04 |
0.0166 ETH |
0.0000 DASH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2026-03-02 |
0.0170 ETH |
0.0000 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2026-03-01 |
0.0170 ETH |
0.0000 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2026-02-28 |
0.0170 ETH |
0.0171 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2026-02-27 |
0.0176 ETH |
0.6682 DASH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
| 2026-02-25 |
0.0168 ETH |
0.0000 DASH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2026-02-24 |
0.0168 ETH |
0.0000 DASH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2026-02-23 |
0.0173 ETH |
0.1540 DASH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2026-02-22 |
0.0170 ETH |
0.0000 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2026-02-21 |
0.0170 ETH |
0.0000 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2026-02-20 |
0.0165 ETH |
0.6113 DASH |
0.0165 ETH |
0.0150 ETH |
0.0181 ETH |
0.0170 ETH |
| 2026-02-18 |
0.0187 ETH |
0.0172 DASH |
0.0187 ETH |
0.0187 ETH |
0.0188 ETH |
0.0187 ETH |
| 2026-02-16 |
0.0196 ETH |
0.0000 DASH |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
| 2026-02-15 |
0.0192 ETH |
0.1641 DASH |
0.0192 ETH |
0.0188 ETH |
0.0196 ETH |
0.0196 ETH |
| 2026-02-14 |
0.0184 ETH |
0.2363 DASH |
0.0184 ETH |
0.0178 ETH |
0.0191 ETH |
0.0191 ETH |
| 2026-02-13 |
0.0177 ETH |
0.0000 DASH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2026-02-12 |
0.0177 ETH |
0.0424 DASH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2026-02-11 |
0.0174 ETH |
0.0000 DASH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2026-02-10 |
0.0174 ETH |
0.0000 DASH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2026-02-09 |
0.0174 ETH |
0.0000 DASH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2026-02-07 |
0.0181 ETH |
0.2906 DASH |
0.0181 ETH |
0.0176 ETH |
0.0186 ETH |
0.0176 ETH |
| 2026-02-06 |
0.0195 ETH |
0.4612 DASH |
0.0195 ETH |
0.0180 ETH |
0.0210 ETH |
0.0190 ETH |
| 2026-02-04 |
0.0193 ETH |
0.0000 DASH |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
| 2026-02-03 |
0.0193 ETH |
0.0460 DASH |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
| 2026-02-02 |
0.0193 ETH |
0.0473 DASH |
0.0193 ETH |
0.0190 ETH |
0.0196 ETH |
0.0196 ETH |
| 2026-02-01 |
0.0187 ETH |
0.0053 DASH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |