Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0140 ETH |
2.2031 DASH |
0.0140 ETH |
0.0133 ETH |
0.0147 ETH |
0.0139 ETH |
| 2025-12-17 |
0.0141 ETH |
1.0110 DASH |
0.0141 ETH |
0.0133 ETH |
0.0148 ETH |
0.0140 ETH |
| 2025-12-16 |
0.0140 ETH |
0.9400 DASH |
0.0140 ETH |
0.0133 ETH |
0.0147 ETH |
0.0140 ETH |
| 2025-12-15 |
0.0136 ETH |
1.5843 DASH |
0.0136 ETH |
0.0130 ETH |
0.0141 ETH |
0.0139 ETH |
| 2025-12-14 |
0.0138 ETH |
1.3504 DASH |
0.0138 ETH |
0.0130 ETH |
0.0147 ETH |
0.0139 ETH |
| 2025-12-13 |
0.0150 ETH |
1.9886 DASH |
0.0150 ETH |
0.0146 ETH |
0.0153 ETH |
0.0150 ETH |
| 2025-12-12 |
0.0148 ETH |
0.0634 DASH |
0.0148 ETH |
0.0146 ETH |
0.0151 ETH |
0.0146 ETH |
| 2025-12-11 |
0.0148 ETH |
2.0687 DASH |
0.0148 ETH |
0.0142 ETH |
0.0153 ETH |
0.0142 ETH |
| 2025-12-09 |
0.0153 ETH |
0.2125 DASH |
0.0153 ETH |
0.0146 ETH |
0.0160 ETH |
0.0150 ETH |
| 2025-12-08 |
0.0149 ETH |
0.0000 DASH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2025-12-07 |
0.0168 ETH |
1.2453 DASH |
0.0168 ETH |
0.0146 ETH |
0.0190 ETH |
0.0149 ETH |
| 2025-12-06 |
0.0155 ETH |
0.2408 DASH |
0.0155 ETH |
0.0152 ETH |
0.0159 ETH |
0.0159 ETH |
| 2025-12-05 |
0.0151 ETH |
0.0000 DASH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2025-12-04 |
0.0160 ETH |
0.7362 DASH |
0.0160 ETH |
0.0150 ETH |
0.0170 ETH |
0.0156 ETH |
| 2025-12-02 |
0.0168 ETH |
0.8946 DASH |
0.0168 ETH |
0.0158 ETH |
0.0178 ETH |
0.0158 ETH |
| 2025-12-01 |
0.0178 ETH |
0.7768 DASH |
0.0178 ETH |
0.0170 ETH |
0.0185 ETH |
0.0170 ETH |
| 2025-11-30 |
0.0198 ETH |
0.6739 DASH |
0.0198 ETH |
0.0190 ETH |
0.0206 ETH |
0.0190 ETH |
| 2025-11-29 |
0.0205 ETH |
0.0000 DASH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2025-11-28 |
0.0200 ETH |
0.2356 DASH |
0.0200 ETH |
0.0190 ETH |
0.0210 ETH |
0.0205 ETH |
| 2025-11-27 |
0.0210 ETH |
0.2342 DASH |
0.0210 ETH |
0.0193 ETH |
0.0226 ETH |
0.0221 ETH |
| 2025-11-25 |
0.0200 ETH |
0.0718 DASH |
0.0200 ETH |
0.0190 ETH |
0.0210 ETH |
0.0190 ETH |
| 2025-11-24 |
0.0202 ETH |
0.6137 DASH |
0.0202 ETH |
0.0195 ETH |
0.0210 ETH |
0.0203 ETH |
| 2025-11-23 |
0.0229 ETH |
0.3284 DASH |
0.0229 ETH |
0.0207 ETH |
0.0250 ETH |
0.0211 ETH |
| 2025-11-22 |
0.0225 ETH |
0.4977 DASH |
0.0225 ETH |
0.0200 ETH |
0.0250 ETH |
0.0215 ETH |
| 2025-11-21 |
0.0259 ETH |
0.0655 DASH |
0.0259 ETH |
0.0250 ETH |
0.0268 ETH |
0.0250 ETH |
| 2025-11-20 |
0.0262 ETH |
0.0850 DASH |
0.0262 ETH |
0.0250 ETH |
0.0274 ETH |
0.0274 ETH |
| 2025-11-18 |
0.0270 ETH |
0.2835 DASH |
0.0270 ETH |
0.0250 ETH |
0.0290 ETH |
0.0250 ETH |
| 2025-11-17 |
0.0293 ETH |
0.3766 DASH |
0.0293 ETH |
0.0260 ETH |
0.0327 ETH |
0.0268 ETH |
| 2025-11-16 |
0.0293 ETH |
0.5734 DASH |
0.0293 ETH |
0.0260 ETH |
0.0327 ETH |
0.0289 ETH |
| 2025-11-14 |
0.0219 ETH |
0.7037 DASH |
0.0219 ETH |
0.0199 ETH |
0.0240 ETH |
0.0237 ETH |
| 2025-11-13 |
0.0194 ETH |
1.0898 DASH |
0.0194 ETH |
0.0187 ETH |
0.0200 ETH |
0.0200 ETH |
| 2025-11-12 |
0.0198 ETH |
1.5450 DASH |
0.0198 ETH |
0.0195 ETH |
0.0202 ETH |
0.0202 ETH |
| 2025-11-11 |
0.0206 ETH |
15.8040 DASH |
0.0206 ETH |
0.0190 ETH |
0.0221 ETH |
0.0190 ETH |
| 2025-11-09 |
0.0246 ETH |
1.2362 DASH |
0.0246 ETH |
0.0221 ETH |
0.0270 ETH |
0.0255 ETH |
| 2025-11-08 |
0.0264 ETH |
3.2148 DASH |
0.0264 ETH |
0.0223 ETH |
0.0305 ETH |
0.0240 ETH |
| 2025-11-07 |
0.0334 ETH |
2.5874 DASH |
0.0334 ETH |
0.0283 ETH |
0.0385 ETH |
0.0349 ETH |
| 2025-11-05 |
0.0343 ETH |
3.1644 DASH |
0.0343 ETH |
0.0305 ETH |
0.0380 ETH |
0.0315 ETH |
| 2025-11-04 |
0.0281 ETH |
21.4898 DASH |
0.0281 ETH |
0.0221 ETH |
0.0342 ETH |
0.0342 ETH |
| 2025-11-02 |
0.0215 ETH |
12.1205 DASH |
0.0215 ETH |
0.0190 ETH |
0.0240 ETH |
0.0233 ETH |
| 2025-11-01 |
0.0160 ETH |
16.4867 DASH |
0.0160 ETH |
0.0128 ETH |
0.0192 ETH |
0.0178 ETH |
| 2025-10-31 |
0.0118 ETH |
0.0000 DASH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2025-10-30 |
0.0118 ETH |
0.0000 DASH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2025-10-29 |
0.0118 ETH |
0.0000 DASH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2025-10-28 |
0.0122 ETH |
3.5706 DASH |
0.0122 ETH |
0.0118 ETH |
0.0126 ETH |
0.0118 ETH |
| 2025-10-27 |
0.0122 ETH |
1.0961 DASH |
0.0122 ETH |
0.0119 ETH |
0.0126 ETH |
0.0126 ETH |
| 2025-10-25 |
0.0111 ETH |
0.0834 DASH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2025-10-24 |
0.0107 ETH |
21.7878 DASH |
0.0107 ETH |
0.0104 ETH |
0.0110 ETH |
0.0104 ETH |
| 2025-10-23 |
0.0110 ETH |
1.0981 DASH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2025-10-22 |
0.0116 ETH |
3.1069 DASH |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2025-10-21 |
0.0122 ETH |
0.0298 DASH |
0.0122 ETH |
0.0120 ETH |
0.0125 ETH |
0.0125 ETH |