Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
46,295.5992 DOGE |
0.1571 DASH |
46,295.5992 DOGE |
43,280.7699 DOGE |
49,310.4285 DOGE |
43,280.7699 DOGE |
| 2019-04-09 |
45,335.0000 DOGE |
0.2295 DASH |
45,335.0000 DOGE |
44,148.0000 DOGE |
46,522.0000 DOGE |
44,500.0000 DOGE |
| 2019-04-08 |
41,377.5581 DOGE |
0.8230 DASH |
41,377.5581 DOGE |
37,640.5756 DOGE |
45,114.5405 DOGE |
45,114.5405 DOGE |
| 2019-04-07 |
39,822.7032 DOGE |
1.7339 DASH |
39,822.7032 DOGE |
36,805.4064 DOGE |
42,840.0000 DOGE |
37,640.5756 DOGE |
| 2019-04-06 |
37,846.7894 DOGE |
0.0957 DASH |
37,846.7894 DOGE |
36,594.7577 DOGE |
39,098.8211 DOGE |
36,805.4064 DOGE |
| 2019-04-05 |
37,149.1248 DOGE |
0.4324 DASH |
37,149.1248 DOGE |
34,835.2496 DOGE |
39,463.0000 DOGE |
36,594.7577 DOGE |
| 2019-04-04 |
34,703.1326 DOGE |
1.8483 DASH |
34,703.1326 DOGE |
30,000.0000 DOGE |
39,406.2652 DOGE |
33,814.6525 DOGE |
| 2019-04-03 |
42,373.1604 DOGE |
0.5299 DASH |
42,373.1604 DOGE |
36,007.9302 DOGE |
48,738.3907 DOGE |
36,526.0616 DOGE |
| 2019-04-02 |
47,171.9336 DOGE |
0.5089 DASH |
47,171.9336 DOGE |
45,000.0000 DOGE |
49,343.8672 DOGE |
46,550.5550 DOGE |
| 2019-04-01 |
51,795.5959 DOGE |
0.3126 DASH |
51,795.5959 DOGE |
45,502.4990 DOGE |
58,088.6929 DOGE |
49,012.7185 DOGE |
| 2019-03-31 |
48,993.2365 DOGE |
0.0662 DASH |
48,993.2365 DOGE |
45,535.0000 DOGE |
52,451.4730 DOGE |
51,999.0000 DOGE |
| 2019-03-30 |
47,349.9889 DOGE |
0.0371 DASH |
47,349.9889 DOGE |
47,349.9889 DOGE |
47,349.9889 DOGE |
47,349.9889 DOGE |
| 2019-03-29 |
45,813.1211 DOGE |
0.2348 DASH |
45,813.1211 DOGE |
44,276.2533 DOGE |
47,349.9889 DOGE |
47,349.9889 DOGE |
| 2019-03-28 |
44,854.8123 DOGE |
0.1042 DASH |
44,854.8123 DOGE |
43,911.0102 DOGE |
45,798.6143 DOGE |
45,798.6143 DOGE |
| 2019-03-27 |
45,101.7338 DOGE |
0.1139 DASH |
45,101.7338 DOGE |
43,433.0000 DOGE |
46,770.4677 DOGE |
44,552.0000 DOGE |
| 2019-03-26 |
45,670.6012 DOGE |
0.1947 DASH |
45,670.6012 DOGE |
43,433.0000 DOGE |
47,908.2025 DOGE |
43,433.0000 DOGE |
| 2019-03-25 |
47,199.1602 DOGE |
0.8938 DASH |
47,199.1602 DOGE |
44,760.7499 DOGE |
49,637.5706 DOGE |
44,994.0000 DOGE |
| 2019-03-24 |
58,345.9842 DOGE |
2.4234 DASH |
58,345.9842 DOGE |
44,100.0000 DOGE |
72,591.9684 DOGE |
46,541.9900 DOGE |
| 2019-03-23 |
45,049.7797 DOGE |
0.0085 DASH |
45,049.7797 DOGE |
43,924.1552 DOGE |
46,175.4042 DOGE |
46,121.1702 DOGE |
| 2019-03-22 |
45,055.7814 DOGE |
0.1108 DASH |
45,055.7814 DOGE |
43,897.0000 DOGE |
46,214.5628 DOGE |
46,168.7146 DOGE |
| 2019-03-21 |
45,113.9078 DOGE |
0.2215 DASH |
45,113.9078 DOGE |
43,893.8156 DOGE |
46,334.0000 DOGE |
45,556.0000 DOGE |
| 2019-03-20 |
44,871.8282 DOGE |
0.0078 DASH |
44,871.8282 DOGE |
43,433.0000 DOGE |
46,310.6564 DOGE |
46,286.3201 DOGE |
| 2019-03-19 |
44,982.3651 DOGE |
0.2530 DASH |
44,982.3651 DOGE |
43,433.0000 DOGE |
46,531.7301 DOGE |
43,433.0000 DOGE |
| 2019-03-18 |
45,473.8462 DOGE |
0.4117 DASH |
45,473.8462 DOGE |
44,301.0000 DOGE |
46,646.6924 DOGE |
44,301.0000 DOGE |
| 2019-03-17 |
44,641.4533 DOGE |
0.2845 DASH |
44,641.4533 DOGE |
43,590.4056 DOGE |
45,692.5010 DOGE |
45,692.5010 DOGE |
| 2019-03-16 |
44,302.2508 DOGE |
0.6204 DASH |
44,302.2508 DOGE |
43,604.5015 DOGE |
45,000.0000 DOGE |
45,000.0000 DOGE |
| 2019-03-15 |
44,692.0748 DOGE |
0.0422 DASH |
44,692.0748 DOGE |
43,590.4056 DOGE |
45,793.7441 DOGE |
45,000.4056 DOGE |
| 2019-03-14 |
44,645.0528 DOGE |
0.4249 DASH |
44,645.0528 DOGE |
43,382.5116 DOGE |
45,907.5939 DOGE |
43,590.4056 DOGE |
| 2019-03-13 |
44,648.0000 DOGE |
0.3946 DASH |
44,648.0000 DOGE |
43,333.0000 DOGE |
45,963.0000 DOGE |
45,628.9461 DOGE |
| 2019-03-12 |
43,348.5111 DOGE |
0.0928 DASH |
43,348.5111 DOGE |
41,415.0222 DOGE |
45,282.0000 DOGE |
45,282.0000 DOGE |
| 2019-03-11 |
42,142.6591 DOGE |
0.2411 DASH |
42,142.6591 DOGE |
41,300.0000 DOGE |
42,985.3181 DOGE |
42,984.7476 DOGE |
| 2019-03-10 |
42,092.6442 DOGE |
0.1488 DASH |
42,092.6442 DOGE |
41,316.7941 DOGE |
42,868.4942 DOGE |
42,837.6154 DOGE |
| 2019-03-09 |
42,071.5430 DOGE |
0.0379 DASH |
42,071.5430 DOGE |
41,300.0000 DOGE |
42,843.0860 DOGE |
42,827.6551 DOGE |
| 2019-03-08 |
42,119.5000 DOGE |
0.0392 DASH |
42,119.5000 DOGE |
41,300.0000 DOGE |
42,939.0000 DOGE |
42,922.6100 DOGE |
| 2019-03-07 |
42,863.6019 DOGE |
0.0387 DASH |
42,863.6019 DOGE |
42,749.5203 DOGE |
42,977.6834 DOGE |
42,749.5203 DOGE |
| 2019-03-06 |
42,664.0596 DOGE |
0.0072 DASH |
42,664.0596 DOGE |
42,180.5000 DOGE |
43,147.6192 DOGE |
43,001.6643 DOGE |
| 2019-03-05 |
42,232.0865 DOGE |
0.0033 DASH |
42,232.0865 DOGE |
41,260.5298 DOGE |
43,203.6432 DOGE |
43,019.7876 DOGE |
| 2019-03-04 |
41,260.5298 DOGE |
0.0043 DASH |
41,260.5298 DOGE |
41,260.5298 DOGE |
41,260.5298 DOGE |
41,260.5298 DOGE |
| 2019-03-03 |
42,251.8130 DOGE |
0.0476 DASH |
42,251.8130 DOGE |
41,260.5298 DOGE |
43,243.0962 DOGE |
41,260.5298 DOGE |
| 2019-03-02 |
42,256.0570 DOGE |
0.1397 DASH |
42,256.0570 DOGE |
40,976.5364 DOGE |
43,535.5775 DOGE |
43,164.9752 DOGE |
| 2019-03-01 |
42,084.2776 DOGE |
3.4420 DASH |
42,084.2776 DOGE |
40,439.5353 DOGE |
43,729.0198 DOGE |
40,868.9414 DOGE |
| 2019-02-28 |
41,974.5000 DOGE |
0.1174 DASH |
41,974.5000 DOGE |
40,188.0000 DOGE |
43,761.0000 DOGE |
43,760.0000 DOGE |
| 2019-02-27 |
41,956.8791 DOGE |
0.1289 DASH |
41,956.8791 DOGE |
40,188.0000 DOGE |
43,725.7581 DOGE |
40,188.0000 DOGE |
| 2019-02-26 |
41,019.5569 DOGE |
0.1007 DASH |
41,019.5569 DOGE |
40,039.1139 DOGE |
42,000.0000 DOGE |
40,258.0415 DOGE |
| 2019-02-25 |
42,593.0237 DOGE |
0.2992 DASH |
42,593.0237 DOGE |
41,008.0667 DOGE |
44,177.9807 DOGE |
41,008.0667 DOGE |
| 2019-02-24 |
42,438.1414 DOGE |
0.9032 DASH |
42,438.1414 DOGE |
40,382.6612 DOGE |
44,493.6216 DOGE |
40,382.6612 DOGE |
| 2019-02-23 |
41,730.4843 DOGE |
1.5298 DASH |
41,730.4843 DOGE |
40,955.0000 DOGE |
42,505.9686 DOGE |
42,505.9686 DOGE |
| 2019-02-22 |
42,071.6019 DOGE |
0.2164 DASH |
42,071.6019 DOGE |
40,409.2604 DOGE |
43,733.9434 DOGE |
40,806.4907 DOGE |
| 2019-02-21 |
42,196.6136 DOGE |
0.3397 DASH |
42,196.6136 DOGE |
40,455.6000 DOGE |
43,937.6271 DOGE |
40,455.6000 DOGE |
| 2019-02-20 |
41,478.2955 DOGE |
0.0147 DASH |
41,478.2955 DOGE |
40,335.5155 DOGE |
42,621.0756 DOGE |
40,561.3075 DOGE |