Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
26,334.8601 DOGE |
2.4819 DASH |
26,334.8601 DOGE |
25,922.1935 DOGE |
26,747.5268 DOGE |
26,176.0445 DOGE |
| 2020-09-02 |
26,713.9668 DOGE |
2.7676 DASH |
26,713.9668 DOGE |
26,227.9337 DOGE |
27,200.0000 DOGE |
26,721.3340 DOGE |
| 2020-09-01 |
26,791.0767 DOGE |
1.6431 DASH |
26,791.0767 DOGE |
26,382.1534 DOGE |
27,200.0000 DOGE |
27,200.0000 DOGE |
| 2020-08-31 |
26,713.2366 DOGE |
0.8020 DASH |
26,713.2366 DOGE |
26,151.1622 DOGE |
27,275.3110 DOGE |
26,695.9590 DOGE |
| 2020-08-30 |
26,345.3157 DOGE |
0.7502 DASH |
26,345.3157 DOGE |
25,922.1935 DOGE |
26,768.4380 DOGE |
26,459.6030 DOGE |
| 2020-08-29 |
26,075.5038 DOGE |
0.3399 DASH |
26,075.5038 DOGE |
25,922.1935 DOGE |
26,228.8140 DOGE |
26,174.0000 DOGE |
| 2020-08-28 |
25,900.2430 DOGE |
0.2343 DASH |
25,900.2430 DOGE |
25,545.0253 DOGE |
26,255.4607 DOGE |
26,000.8645 DOGE |
| 2020-08-27 |
26,090.7596 DOGE |
0.2518 DASH |
26,090.7596 DOGE |
25,696.7404 DOGE |
26,484.7787 DOGE |
25,949.3996 DOGE |
| 2020-08-26 |
26,060.6670 DOGE |
0.3742 DASH |
26,060.6670 DOGE |
25,400.0000 DOGE |
26,721.3340 DOGE |
26,151.1622 DOGE |
| 2020-08-25 |
26,385.1264 DOGE |
0.7387 DASH |
26,385.1264 DOGE |
25,470.2528 DOGE |
27,300.0000 DOGE |
25,620.0174 DOGE |
| 2020-08-24 |
26,862.9283 DOGE |
0.2280 DASH |
26,862.9283 DOGE |
26,615.1849 DOGE |
27,110.6718 DOGE |
26,771.6816 DOGE |
| 2020-08-23 |
25,559.2606 DOGE |
1.8968 DASH |
25,559.2606 DOGE |
24,161.1597 DOGE |
26,957.3615 DOGE |
26,771.6816 DOGE |
| 2020-08-22 |
26,091.3013 DOGE |
0.4190 DASH |
26,091.3013 DOGE |
25,695.2296 DOGE |
26,487.3731 DOGE |
26,227.9337 DOGE |
| 2020-08-21 |
26,596.8833 DOGE |
0.7963 DASH |
26,596.8833 DOGE |
25,998.2928 DOGE |
27,195.4737 DOGE |
25,998.2928 DOGE |
| 2020-08-20 |
25,915.1254 DOGE |
0.3913 DASH |
25,915.1254 DOGE |
25,545.0253 DOGE |
26,285.2254 DOGE |
26,074.6155 DOGE |
| 2020-08-19 |
26,282.6559 DOGE |
0.7645 DASH |
26,282.6559 DOGE |
25,922.1935 DOGE |
26,643.1183 DOGE |
25,924.7577 DOGE |
| 2020-08-18 |
26,514.8086 DOGE |
0.7874 DASH |
26,514.8086 DOGE |
26,151.1622 DOGE |
26,878.4549 DOGE |
26,151.1622 DOGE |
| 2020-08-17 |
26,870.3099 DOGE |
0.6437 DASH |
26,870.3099 DOGE |
26,304.9305 DOGE |
27,435.6892 DOGE |
27,036.4997 DOGE |
| 2020-08-16 |
26,598.7522 DOGE |
0.9016 DASH |
26,598.7522 DOGE |
25,922.1935 DOGE |
27,275.3110 DOGE |
26,771.6816 DOGE |
| 2020-08-15 |
26,095.7934 DOGE |
0.6593 DASH |
26,095.7934 DOGE |
25,470.2528 DOGE |
26,721.3340 DOGE |
26,306.8812 DOGE |
| 2020-08-14 |
26,285.2209 DOGE |
0.6710 DASH |
26,285.2209 DOGE |
25,770.6625 DOGE |
26,799.7793 DOGE |
26,409.8423 DOGE |
| 2020-08-13 |
25,980.4154 DOGE |
1.1111 DASH |
25,980.4154 DOGE |
25,395.6991 DOGE |
26,565.1316 DOGE |
26,565.1316 DOGE |
| 2020-08-12 |
26,169.3670 DOGE |
0.4989 DASH |
26,169.3670 DOGE |
25,620.0174 DOGE |
26,718.7167 DOGE |
26,184.8691 DOGE |
| 2020-08-11 |
26,870.3099 DOGE |
0.5403 DASH |
26,870.3099 DOGE |
26,304.9305 DOGE |
27,435.6892 DOGE |
26,304.9305 DOGE |
| 2020-08-10 |
27,691.9718 DOGE |
0.2937 DASH |
27,691.9718 DOGE |
27,326.7024 DOGE |
28,057.2412 DOGE |
27,426.7000 DOGE |
| 2020-08-09 |
28,072.5335 DOGE |
0.0564 DASH |
28,072.5335 DOGE |
27,893.2296 DOGE |
28,251.8373 DOGE |
27,975.1152 DOGE |
| 2020-08-08 |
27,912.3839 DOGE |
0.5188 DASH |
27,912.3839 DOGE |
27,071.6336 DOGE |
28,753.1341 DOGE |
28,471.5019 DOGE |
| 2020-08-07 |
27,446.3919 DOGE |
0.9139 DASH |
27,446.3919 DOGE |
26,074.6155 DOGE |
28,818.1683 DOGE |
27,678.0265 DOGE |
| 2020-08-06 |
27,668.3975 DOGE |
1.9218 DASH |
27,668.3975 DOGE |
25,846.3170 DOGE |
29,490.4781 DOGE |
28,139.6083 DOGE |
| 2020-08-05 |
25,238.2775 DOGE |
0.4529 DASH |
25,238.2775 DOGE |
24,374.5734 DOGE |
26,101.9816 DOGE |
26,101.9816 DOGE |
| 2020-08-04 |
25,417.8388 DOGE |
0.3208 DASH |
25,417.8388 DOGE |
24,734.4600 DOGE |
26,101.2175 DOGE |
24,734.4600 DOGE |
| 2020-08-03 |
25,649.6612 DOGE |
0.7117 DASH |
25,649.6612 DOGE |
25,273.7436 DOGE |
26,025.5788 DOGE |
26,025.5788 DOGE |
| 2020-08-02 |
24,604.7251 DOGE |
3.3716 DASH |
24,604.7251 DOGE |
23,260.0506 DOGE |
25,949.3996 DOGE |
25,395.6991 DOGE |
| 2020-08-01 |
24,617.2083 DOGE |
2.0229 DASH |
24,617.2083 DOGE |
22,852.2631 DOGE |
26,382.1534 DOGE |
25,321.3637 DOGE |
| 2020-07-31 |
25,410.8379 DOGE |
0.2964 DASH |
25,410.8379 DOGE |
25,099.6604 DOGE |
25,722.0155 DOGE |
25,722.0155 DOGE |
| 2020-07-30 |
25,374.1945 DOGE |
0.3758 DASH |
25,374.1945 DOGE |
25,026.1914 DOGE |
25,722.1975 DOGE |
25,569.3309 DOGE |
| 2020-07-29 |
26,470.4688 DOGE |
1.6745 DASH |
26,470.4688 DOGE |
24,952.9376 DOGE |
27,988.0000 DOGE |
25,646.9063 DOGE |
| 2020-07-28 |
25,043.2664 DOGE |
0.7094 DASH |
25,043.2664 DOGE |
24,161.1597 DOGE |
25,925.3731 DOGE |
25,099.6604 DOGE |
| 2020-07-27 |
24,187.9731 DOGE |
0.5668 DASH |
24,187.9731 DOGE |
23,396.8198 DOGE |
24,979.1264 DOGE |
24,734.4600 DOGE |
| 2020-07-26 |
23,431.8650 DOGE |
0.2609 DASH |
23,431.8650 DOGE |
23,054.1154 DOGE |
23,809.6146 DOGE |
23,809.6146 DOGE |
| 2020-07-25 |
21,500.0000 DOGE |
1.4228 DASH |
21,500.0000 DOGE |
15,000.0000 DOGE |
28,000.0000 DOGE |
23,146.0619 DOGE |
| 2020-07-24 |
22,510.4922 DOGE |
0.5073 DASH |
22,510.4922 DOGE |
22,205.5332 DOGE |
22,815.4511 DOGE |
22,585.7533 DOGE |
| 2020-07-23 |
22,238.1984 DOGE |
0.1646 DASH |
22,238.1984 DOGE |
21,978.2506 DOGE |
22,498.1462 DOGE |
22,498.1462 DOGE |
| 2020-07-22 |
20,302.7004 DOGE |
0.3959 DASH |
20,302.7004 DOGE |
18,000.0000 DOGE |
22,605.4007 DOGE |
22,001.0980 DOGE |
| 2020-07-21 |
20,015.2820 DOGE |
0.5845 DASH |
20,015.2820 DOGE |
18,000.0000 DOGE |
22,030.5639 DOGE |
18,000.0000 DOGE |
| 2020-07-20 |
21,126.9786 DOGE |
0.3711 DASH |
21,126.9786 DOGE |
20,479.0240 DOGE |
21,774.9331 DOGE |
21,774.9331 DOGE |
| 2020-07-19 |
20,075.7386 DOGE |
0.4334 DASH |
20,075.7386 DOGE |
19,112.3188 DOGE |
21,039.1585 DOGE |
20,874.3242 DOGE |
| 2020-07-18 |
21,017.7145 DOGE |
2.6678 DASH |
21,017.7145 DOGE |
19,407.9261 DOGE |
22,627.5029 DOGE |
19,937.2928 DOGE |
| 2020-07-17 |
23,162.6700 DOGE |
0.2782 DASH |
23,162.6700 DOGE |
22,631.5859 DOGE |
23,693.7542 DOGE |
22,801.8195 DOGE |
| 2020-07-16 |
23,474.2695 DOGE |
0.2803 DASH |
23,474.2695 DOGE |
22,977.4790 DOGE |
23,971.0599 DOGE |
23,693.7542 DOGE |