Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
36,788.9388 DOGE |
0.2048 DASH |
36,788.9388 DOGE |
36,530.0000 DOGE |
37,047.8776 DOGE |
36,530.0000 DOGE |
| 2019-07-31 |
37,781.7317 DOGE |
0.2813 DASH |
37,781.7317 DOGE |
37,035.2715 DOGE |
38,528.1919 DOGE |
37,035.2715 DOGE |
| 2019-07-30 |
38,047.9681 DOGE |
0.1264 DASH |
38,047.9681 DOGE |
37,548.4986 DOGE |
38,547.4376 DOGE |
37,911.4496 DOGE |
| 2019-07-29 |
38,601.6920 DOGE |
0.2729 DASH |
38,601.6920 DOGE |
37,664.5503 DOGE |
39,538.8336 DOGE |
38,000.0000 DOGE |
| 2019-07-28 |
39,356.0115 DOGE |
0.1129 DASH |
39,356.0115 DOGE |
38,784.5915 DOGE |
39,927.4316 DOGE |
38,784.5915 DOGE |
| 2019-07-27 |
39,280.5700 DOGE |
0.6839 DASH |
39,280.5700 DOGE |
38,620.5071 DOGE |
39,940.6329 DOGE |
39,386.5053 DOGE |
| 2019-07-26 |
39,441.2853 DOGE |
0.1563 DASH |
39,441.2853 DOGE |
38,864.9370 DOGE |
40,017.6336 DOGE |
39,050.2100 DOGE |
| 2019-07-25 |
39,009.5226 DOGE |
0.4957 DASH |
39,009.5226 DOGE |
38,073.9335 DOGE |
39,945.1118 DOGE |
39,945.1118 DOGE |
| 2019-07-24 |
38,551.1776 DOGE |
0.1324 DASH |
38,551.1776 DOGE |
38,006.8560 DOGE |
39,095.4992 DOGE |
39,042.8517 DOGE |
| 2019-07-23 |
38,516.1295 DOGE |
0.0679 DASH |
38,516.1295 DOGE |
37,954.0686 DOGE |
39,078.1904 DOGE |
39,060.9198 DOGE |
| 2019-07-22 |
38,158.1766 DOGE |
0.4051 DASH |
38,158.1766 DOGE |
37,220.8540 DOGE |
39,095.4992 DOGE |
37,220.8540 DOGE |
| 2019-07-21 |
38,342.5382 DOGE |
0.2693 DASH |
38,342.5382 DOGE |
37,665.0764 DOGE |
39,020.0000 DOGE |
38,967.2758 DOGE |
| 2019-07-20 |
37,330.6346 DOGE |
0.1694 DASH |
37,330.6346 DOGE |
36,000.0002 DOGE |
38,661.2690 DOGE |
38,661.2690 DOGE |
| 2019-07-19 |
36,251.7765 DOGE |
0.1095 DASH |
36,251.7765 DOGE |
35,190.1016 DOGE |
37,313.4514 DOGE |
37,313.4514 DOGE |
| 2019-07-18 |
36,169.0652 DOGE |
0.3388 DASH |
36,169.0652 DOGE |
35,009.0000 DOGE |
37,329.1303 DOGE |
37,313.4514 DOGE |
| 2019-07-17 |
35,795.2240 DOGE |
1.6364 DASH |
35,795.2240 DOGE |
34,615.1484 DOGE |
36,975.2997 DOGE |
35,009.0000 DOGE |
| 2019-07-16 |
38,612.6580 DOGE |
0.2872 DASH |
38,612.6580 DOGE |
36,831.8380 DOGE |
40,393.4780 DOGE |
37,757.9683 DOGE |
| 2019-07-15 |
41,359.8531 DOGE |
0.1380 DASH |
41,359.8531 DOGE |
40,112.6892 DOGE |
42,607.0170 DOGE |
40,112.6892 DOGE |
| 2019-07-14 |
43,006.3791 DOGE |
0.1769 DASH |
43,006.3791 DOGE |
41,050.9474 DOGE |
44,961.8108 DOGE |
42,403.8991 DOGE |
| 2019-07-13 |
44,117.8277 DOGE |
0.3090 DASH |
44,117.8277 DOGE |
43,192.5480 DOGE |
45,043.1075 DOGE |
43,192.5480 DOGE |
| 2019-07-12 |
44,426.9628 DOGE |
0.2152 DASH |
44,426.9628 DOGE |
43,460.7217 DOGE |
45,393.2039 DOGE |
43,499.1781 DOGE |
| 2019-07-11 |
44,237.6624 DOGE |
0.2048 DASH |
44,237.6624 DOGE |
43,082.8722 DOGE |
45,392.4526 DOGE |
45,392.4526 DOGE |
| 2019-07-10 |
44,347.9910 DOGE |
0.0510 DASH |
44,347.9910 DOGE |
43,418.3464 DOGE |
45,277.6356 DOGE |
45,277.6356 DOGE |
| 2019-07-09 |
44,837.5505 DOGE |
0.1023 DASH |
44,837.5505 DOGE |
43,830.4887 DOGE |
45,844.6123 DOGE |
43,967.3176 DOGE |
| 2019-07-08 |
44,493.5155 DOGE |
0.1276 DASH |
44,493.5155 DOGE |
43,139.4995 DOGE |
45,847.5316 DOGE |
45,844.6123 DOGE |
| 2019-07-07 |
43,518.8369 DOGE |
0.5062 DASH |
43,518.8369 DOGE |
40,953.8054 DOGE |
46,083.8684 DOGE |
43,000.0000 DOGE |
| 2019-07-06 |
42,549.8442 DOGE |
0.1355 DASH |
42,549.8442 DOGE |
40,526.0000 DOGE |
44,573.6883 DOGE |
44,573.6883 DOGE |
| 2019-07-05 |
40,489.6200 DOGE |
2.2361 DASH |
40,489.6200 DOGE |
31,000.0000 DOGE |
49,979.2400 DOGE |
40,525.1784 DOGE |
| 2019-07-04 |
48,274.5000 DOGE |
0.0372 DASH |
48,274.5000 DOGE |
47,924.0000 DOGE |
48,625.0000 DOGE |
47,924.0000 DOGE |
| 2019-07-03 |
49,085.1796 DOGE |
0.2968 DASH |
49,085.1796 DOGE |
47,170.1796 DOGE |
51,000.1796 DOGE |
51,000.1796 DOGE |
| 2019-07-02 |
48,989.6973 DOGE |
0.2362 DASH |
48,989.6973 DOGE |
47,170.1796 DOGE |
50,809.2150 DOGE |
48,500.1796 DOGE |
| 2019-07-01 |
47,170.1796 DOGE |
0.0009 DASH |
47,170.1796 DOGE |
47,170.1796 DOGE |
47,170.1796 DOGE |
47,170.1796 DOGE |
| 2019-06-30 |
50,048.6846 DOGE |
0.2414 DASH |
50,048.6846 DOGE |
47,148.1795 DOGE |
52,949.1896 DOGE |
47,148.1795 DOGE |
| 2019-06-29 |
50,471.6945 DOGE |
0.3566 DASH |
50,471.6945 DOGE |
49,000.4500 DOGE |
51,942.9390 DOGE |
49,924.4500 DOGE |
| 2019-06-28 |
47,348.5260 DOGE |
0.2480 DASH |
47,348.5260 DOGE |
44,020.3480 DOGE |
50,676.7041 DOGE |
50,676.7041 DOGE |
| 2019-06-27 |
49,071.9806 DOGE |
0.3881 DASH |
49,071.9806 DOGE |
44,589.2344 DOGE |
53,554.7268 DOGE |
44,589.2344 DOGE |
| 2019-06-26 |
53,614.1200 DOGE |
2.8716 DASH |
53,614.1200 DOGE |
51,557.1800 DOGE |
55,671.0600 DOGE |
54,000.0000 DOGE |
| 2019-06-25 |
53,500.0090 DOGE |
0.0823 DASH |
53,500.0090 DOGE |
52,500.0090 DOGE |
54,500.0090 DOGE |
52,526.9371 DOGE |
| 2019-06-24 |
54,253.0000 DOGE |
0.1413 DASH |
54,253.0000 DOGE |
52,806.0000 DOGE |
55,700.0000 DOGE |
52,807.0000 DOGE |
| 2019-06-23 |
54,211.3173 DOGE |
0.1418 DASH |
54,211.3173 DOGE |
52,618.6101 DOGE |
55,804.0246 DOGE |
52,806.0000 DOGE |
| 2019-06-22 |
53,822.8613 DOGE |
2.7668 DASH |
53,822.8613 DOGE |
51,645.7226 DOGE |
56,000.0000 DOGE |
55,994.4906 DOGE |
| 2019-06-21 |
53,756.4580 DOGE |
0.0046 DASH |
53,756.4580 DOGE |
53,696.9171 DOGE |
53,815.9990 DOGE |
53,815.9990 DOGE |
| 2019-06-20 |
52,401.5932 DOGE |
0.1752 DASH |
52,401.5932 DOGE |
51,106.2693 DOGE |
53,696.9171 DOGE |
51,401.2187 DOGE |
| 2019-06-19 |
51,965.5037 DOGE |
0.0042 DASH |
51,965.5037 DOGE |
50,234.0902 DOGE |
53,696.9171 DOGE |
53,696.9171 DOGE |
| 2019-06-18 |
51,400.3705 DOGE |
0.2051 DASH |
51,400.3705 DOGE |
50,028.7752 DOGE |
52,771.9658 DOGE |
52,771.9658 DOGE |
| 2019-06-17 |
50,924.4500 DOGE |
0.0107 DASH |
50,924.4500 DOGE |
50,924.4500 DOGE |
50,924.4500 DOGE |
50,924.4500 DOGE |
| 2019-06-16 |
50,107.4152 DOGE |
0.3157 DASH |
50,107.4152 DOGE |
48,499.4409 DOGE |
51,715.3894 DOGE |
50,800.4500 DOGE |
| 2019-06-15 |
50,914.7249 DOGE |
0.0723 DASH |
50,914.7249 DOGE |
50,000.0000 DOGE |
51,829.4498 DOGE |
51,771.5292 DOGE |
| 2019-06-14 |
51,095.8369 DOGE |
0.4982 DASH |
51,095.8369 DOGE |
50,204.5863 DOGE |
51,987.0874 DOGE |
50,600.5776 DOGE |
| 2019-06-13 |
50,789.3737 DOGE |
0.7408 DASH |
50,789.3737 DOGE |
49,578.7473 DOGE |
52,000.0000 DOGE |
50,708.7448 DOGE |