Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0030 BTC |
430,928.7890 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-06 |
0.0030 BTC |
430,456.7829 DASH |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-02-05 |
0.0030 BTC |
438,544.3716 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-02-04 |
0.0031 BTC |
416,567.5400 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-02-03 |
0.0032 BTC |
402,248.2760 DASH |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-02-02 |
0.0031 BTC |
288,331.4937 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-01 |
0.0031 BTC |
500,234.8933 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-31 |
0.0031 BTC |
468,708.5999 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-01-30 |
0.0031 BTC |
477,359.6731 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-01-29 |
0.0030 BTC |
469,765.8504 DASH |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-01-28 |
0.0032 BTC |
440,118.2506 DASH |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-01-27 |
0.0032 BTC |
366,932.6960 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-26 |
0.0033 BTC |
337,393.6632 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-01-25 |
0.0033 BTC |
434,383.7243 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-24 |
0.0033 BTC |
478,683.5782 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-23 |
0.0032 BTC |
433,870.4219 DASH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-01-22 |
0.0032 BTC |
323,948.1698 DASH |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-21 |
0.0033 BTC |
438,364.1868 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-01-20 |
0.0035 BTC |
410,974.8581 DASH |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-01-19 |
0.0036 BTC |
398,441.5861 DASH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-01-18 |
0.0034 BTC |
499,617.8839 DASH |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-01-17 |
0.0035 BTC |
439,838.7019 DASH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-01-16 |
0.0034 BTC |
366,755.1507 DASH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-01-15 |
0.0034 BTC |
391,252.5403 DASH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-01-14 |
0.0036 BTC |
354,734.2396 DASH |
0.0036 BTC |
0.0034 BTC |
0.0039 BTC |
0.0034 BTC |
| 2021-01-13 |
0.0038 BTC |
353,377.8701 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0037 BTC |
362,090.4346 DASH |
0.0037 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-01-11 |
0.0037 BTC |
327,179.8246 DASH |
0.0037 BTC |
0.0034 BTC |
0.0040 BTC |
0.0035 BTC |
| 2021-01-10 |
0.0033 BTC |
462,735.9878 DASH |
0.0033 BTC |
0.0026 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-09 |
0.0025 BTC |
685,852.5297 DASH |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-01-08 |
0.0025 BTC |
602,093.8547 DASH |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-01-07 |
0.0027 BTC |
595,345.9858 DASH |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-01-06 |
0.0027 BTC |
666,818.1406 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-05 |
0.0028 BTC |
639,541.6792 DASH |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-01-04 |
0.0028 BTC |
601,607.2234 DASH |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-03 |
0.0027 BTC |
650,883.0167 DASH |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-01-02 |
0.0030 BTC |
668,473.4302 DASH |
0.0030 BTC |
0.0027 BTC |
0.0032 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0033 BTC |
375,268.4792 DASH |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-12-31 |
0.0033 BTC |
481,343.5489 DASH |
0.0033 BTC |
0.0031 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-12-30 |
0.0035 BTC |
460,784.5255 DASH |
0.0035 BTC |
0.0031 BTC |
0.0038 BTC |
0.0035 BTC |
| 2020-12-29 |
0.0039 BTC |
444,570.6464 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-12-28 |
0.0040 BTC |
447,885.3416 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-27 |
0.0039 BTC |
371,080.1732 DASH |
0.0039 BTC |
0.0036 BTC |
0.0043 BTC |
0.0040 BTC |
| 2020-12-26 |
0.0042 BTC |
408,922.9202 DASH |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-25 |
0.0042 BTC |
389,644.8208 DASH |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-24 |
0.0041 BTC |
446,250.9803 DASH |
0.0041 BTC |
0.0038 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-23 |
0.0043 BTC |
369,743.7560 DASH |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-12-22 |
0.0045 BTC |
415,650.5851 DASH |
0.0045 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-21 |
0.0047 BTC |
376,483.0318 DASH |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-20 |
0.0047 BTC |
365,781.3051 DASH |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |