Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0103 BTC |
81,431.2295 DASH |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0102 BTC |
| 2019-08-01 |
0.0105 BTC |
77,268.3047 DASH |
0.0105 BTC |
0.0103 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-07-31 |
0.0108 BTC |
61,075.1588 DASH |
0.0108 BTC |
0.0106 BTC |
0.0111 BTC |
0.0108 BTC |
| 2019-07-30 |
0.0111 BTC |
56,293.8832 DASH |
0.0111 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-07-29 |
0.0113 BTC |
58,952.4685 DASH |
0.0113 BTC |
0.0110 BTC |
0.0116 BTC |
0.0112 BTC |
| 2019-07-28 |
0.0116 BTC |
52,991.8326 DASH |
0.0116 BTC |
0.0115 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-07-27 |
0.0116 BTC |
55,123.1359 DASH |
0.0116 BTC |
0.0114 BTC |
0.0118 BTC |
0.0118 BTC |
| 2019-07-26 |
0.0115 BTC |
56,287.8746 DASH |
0.0115 BTC |
0.0112 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-07-25 |
0.0114 BTC |
46,676.7638 DASH |
0.0114 BTC |
0.0111 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-07-24 |
0.0111 BTC |
38,405.8441 DASH |
0.0111 BTC |
0.0109 BTC |
0.0113 BTC |
0.0113 BTC |
| 2019-07-23 |
0.0110 BTC |
37,499.1850 DASH |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-07-22 |
0.0111 BTC |
34,252.8623 DASH |
0.0111 BTC |
0.0109 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-07-21 |
0.0111 BTC |
36,017.9083 DASH |
0.0111 BTC |
0.0109 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-07-20 |
0.0109 BTC |
44,099.7889 DASH |
0.0109 BTC |
0.0106 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-07-19 |
0.0106 BTC |
47,954.8015 DASH |
0.0106 BTC |
0.0103 BTC |
0.0109 BTC |
0.0109 BTC |
| 2019-07-18 |
0.0107 BTC |
49,192.0473 DASH |
0.0107 BTC |
0.0104 BTC |
0.0110 BTC |
0.0105 BTC |
| 2019-07-17 |
0.0107 BTC |
47,105.8418 DASH |
0.0107 BTC |
0.0104 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-07-16 |
0.0110 BTC |
44,047.4679 DASH |
0.0110 BTC |
0.0105 BTC |
0.0115 BTC |
0.0109 BTC |
| 2019-07-15 |
0.0117 BTC |
57,725.5409 DASH |
0.0117 BTC |
0.0112 BTC |
0.0122 BTC |
0.0113 BTC |
| 2019-07-14 |
0.0123 BTC |
63,054.1881 DASH |
0.0123 BTC |
0.0120 BTC |
0.0126 BTC |
0.0121 BTC |
| 2019-07-13 |
0.0124 BTC |
62,975.6827 DASH |
0.0124 BTC |
0.0121 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-07-12 |
0.0125 BTC |
55,920.4770 DASH |
0.0125 BTC |
0.0120 BTC |
0.0130 BTC |
0.0125 BTC |
| 2019-07-11 |
0.0124 BTC |
54,079.5775 DASH |
0.0124 BTC |
0.0121 BTC |
0.0128 BTC |
0.0123 BTC |
| 2019-07-10 |
0.0122 BTC |
49,445.5197 DASH |
0.0122 BTC |
0.0117 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-07-09 |
0.0129 BTC |
52,279.4404 DASH |
0.0129 BTC |
0.0123 BTC |
0.0134 BTC |
0.0126 BTC |
| 2019-07-08 |
0.0135 BTC |
56,424.4651 DASH |
0.0135 BTC |
0.0131 BTC |
0.0139 BTC |
0.0132 BTC |
| 2019-07-07 |
0.0139 BTC |
53,309.4100 DASH |
0.0139 BTC |
0.0137 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-07-06 |
0.0138 BTC |
45,767.2200 DASH |
0.0138 BTC |
0.0135 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-07-05 |
0.0138 BTC |
52,254.3452 DASH |
0.0138 BTC |
0.0135 BTC |
0.0141 BTC |
0.0141 BTC |
| 2019-07-04 |
0.0136 BTC |
51,849.7740 DASH |
0.0136 BTC |
0.0132 BTC |
0.0139 BTC |
0.0139 BTC |
| 2019-07-03 |
0.0139 BTC |
48,264.2996 DASH |
0.0139 BTC |
0.0136 BTC |
0.0142 BTC |
0.0139 BTC |
| 2019-07-02 |
0.0146 BTC |
46,260.8852 DASH |
0.0146 BTC |
0.0141 BTC |
0.0151 BTC |
0.0142 BTC |
| 2019-07-01 |
0.0145 BTC |
43,129.3869 DASH |
0.0145 BTC |
0.0142 BTC |
0.0148 BTC |
0.0148 BTC |
| 2019-06-30 |
0.0142 BTC |
44,891.1732 DASH |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-06-29 |
0.0141 BTC |
42,852.5276 DASH |
0.0141 BTC |
0.0137 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-06-28 |
0.0140 BTC |
43,395.9944 DASH |
0.0140 BTC |
0.0136 BTC |
0.0145 BTC |
0.0140 BTC |
| 2019-06-27 |
0.0139 BTC |
43,593.9297 DASH |
0.0139 BTC |
0.0132 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-06-26 |
0.0144 BTC |
43,013.4460 DASH |
0.0144 BTC |
0.0133 BTC |
0.0156 BTC |
0.0142 BTC |
| 2019-06-25 |
0.0158 BTC |
40,375.8525 DASH |
0.0158 BTC |
0.0154 BTC |
0.0162 BTC |
0.0156 BTC |
| 2019-06-24 |
0.0163 BTC |
40,160.8049 DASH |
0.0163 BTC |
0.0160 BTC |
0.0166 BTC |
0.0162 BTC |
| 2019-06-23 |
0.0165 BTC |
44,323.9955 DASH |
0.0165 BTC |
0.0162 BTC |
0.0168 BTC |
0.0165 BTC |
| 2019-06-22 |
0.0165 BTC |
43,936.4602 DASH |
0.0165 BTC |
0.0160 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-06-21 |
0.0171 BTC |
54,404.2096 DASH |
0.0171 BTC |
0.0166 BTC |
0.0175 BTC |
0.0170 BTC |
| 2019-06-20 |
0.0176 BTC |
46,527.2878 DASH |
0.0176 BTC |
0.0170 BTC |
0.0181 BTC |
0.0175 BTC |
| 2019-06-19 |
0.0176 BTC |
50,985.3040 DASH |
0.0176 BTC |
0.0172 BTC |
0.0179 BTC |
0.0179 BTC |
| 2019-06-18 |
0.0176 BTC |
51,728.2446 DASH |
0.0176 BTC |
0.0172 BTC |
0.0181 BTC |
0.0177 BTC |
| 2019-06-17 |
0.0174 BTC |
50,157.7641 DASH |
0.0174 BTC |
0.0171 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-06-16 |
0.0175 BTC |
35,796.3317 DASH |
0.0175 BTC |
0.0172 BTC |
0.0179 BTC |
0.0177 BTC |
| 2019-06-15 |
0.0180 BTC |
46,581.7668 DASH |
0.0180 BTC |
0.0176 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-06-14 |
0.0185 BTC |
47,177.7004 DASH |
0.0185 BTC |
0.0178 BTC |
0.0192 BTC |
0.0178 BTC |