Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-19 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-18 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-17 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-16 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-15 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-14 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-13 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-12 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-11 |
0.0183 RUB |
53.6017 DANK |
0.0183 RUB |
0.0179 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-10 |
0.0178 RUB |
106.2058 DANK |
0.0178 RUB |
0.0174 RUB |
0.0183 RUB |
0.0175 RUB |
| 2023-07-09 |
0.0229 RUB |
660.2644 DANK |
0.0229 RUB |
0.0164 RUB |
0.0295 RUB |
0.0177 RUB |
| 2023-07-08 |
0.0293 RUB |
36.9075 DANK |
0.0293 RUB |
0.0286 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-07-07 |
0.0283 RUB |
22.4035 DANK |
0.0283 RUB |
0.0280 RUB |
0.0286 RUB |
0.0280 RUB |
| 2023-07-06 |
0.0283 RUB |
67.5364 DANK |
0.0283 RUB |
0.0272 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-07-05 |
0.0293 RUB |
186.3936 DANK |
0.0293 RUB |
0.0264 RUB |
0.0322 RUB |
0.0264 RUB |
| 2023-07-04 |
0.0329 RUB |
0.0000 DANK |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-07-03 |
0.0329 RUB |
0.0000 DANK |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-07-02 |
0.0329 RUB |
0.0000 DANK |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-07-01 |
0.0329 RUB |
0.0000 DANK |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-06-30 |
0.0329 RUB |
0.0000 DANK |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-06-29 |
0.0329 RUB |
0.0000 DANK |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-06-28 |
0.0329 RUB |
0.0000 DANK |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-06-27 |
0.0329 RUB |
0.0000 DANK |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-06-26 |
0.0329 RUB |
0.0000 DANK |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-06-25 |
0.0329 RUB |
0.0000 DANK |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-06-24 |
0.0265 RUB |
767.5571 DANK |
0.0265 RUB |
0.0202 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-06-23 |
0.0202 RUB |
0.0000 DANK |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2023-06-22 |
0.0199 RUB |
31.9276 DANK |
0.0199 RUB |
0.0196 RUB |
0.0202 RUB |
0.0202 RUB |
| 2023-06-21 |
0.0186 RUB |
127.3947 DANK |
0.0186 RUB |
0.0175 RUB |
0.0196 RUB |
0.0190 RUB |
| 2023-06-20 |
0.0247 RUB |
33,471.2409 DANK |
0.0247 RUB |
0.0100 RUB |
0.0394 RUB |
0.0175 RUB |
| 2023-06-19 |
0.0151 RUB |
0.0000 DANK |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2023-06-18 |
0.0154 RUB |
62.2726 DANK |
0.0154 RUB |
0.0151 RUB |
0.0157 RUB |
0.0151 RUB |
| 2023-06-17 |
0.0150 RUB |
26.3062 DANK |
0.0150 RUB |
0.0150 RUB |
0.0151 RUB |
0.0150 RUB |
| 2023-06-16 |
0.0155 RUB |
39.1915 DANK |
0.0155 RUB |
0.0153 RUB |
0.0157 RUB |
0.0153 RUB |
| 2023-06-15 |
0.0157 RUB |
0.0000 DANK |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-06-14 |
0.0157 RUB |
0.0000 DANK |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-06-13 |
0.0157 RUB |
0.0000 DANK |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-06-12 |
0.0157 RUB |
0.0000 DANK |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-06-11 |
0.0157 RUB |
0.0000 DANK |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-06-10 |
0.0165 RUB |
121.3243 DANK |
0.0165 RUB |
0.0157 RUB |
0.0172 RUB |
0.0157 RUB |
| 2023-06-09 |
0.0174 RUB |
0.0000 DANK |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-06-08 |
0.0174 RUB |
0.0000 DANK |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-06-07 |
0.0174 RUB |
0.0000 DANK |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-06-06 |
0.0174 RUB |
0.0000 DANK |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-06-05 |
0.0174 RUB |
0.0000 DANK |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-06-04 |
0.0174 RUB |
0.0000 DANK |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-06-03 |
0.0174 RUB |
0.0000 DANK |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-06-02 |
0.0174 RUB |
0.0000 DANK |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-06-01 |
0.0174 RUB |
0.0000 DANK |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |