Crypto exchange Yobit

Market Dank Token (DANK) / RUB

Identifier on Yobit: dank_rur
12...1415161718...4748
Date Price Volume Open Low High Close
2023-12-30 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2023-12-29 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2023-12-28 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2023-12-27 0.0164 RUB 17.6193 DANK 0.0164 RUB 0.0164 RUB 0.0165 RUB 0.0165 RUB
2023-12-26 0.0162 RUB 0.0000 DANK 0.0162 RUB 0.0162 RUB 0.0162 RUB 0.0162 RUB
2023-12-25 0.0162 RUB 0.0000 DANK 0.0162 RUB 0.0162 RUB 0.0162 RUB 0.0162 RUB
2023-12-24 0.0162 RUB 0.0000 DANK 0.0162 RUB 0.0162 RUB 0.0162 RUB 0.0162 RUB
2023-12-23 0.0162 RUB 0.0000 DANK 0.0162 RUB 0.0162 RUB 0.0162 RUB 0.0162 RUB
2023-12-22 0.0162 RUB 0.0000 DANK 0.0162 RUB 0.0162 RUB 0.0162 RUB 0.0162 RUB
2023-12-21 0.0161 RUB 21.1088 DANK 0.0161 RUB 0.0160 RUB 0.0162 RUB 0.0162 RUB
2023-12-20 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2023-12-19 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2023-12-18 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2023-12-17 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2023-12-16 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2023-12-15 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2023-12-14 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2023-12-13 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2023-12-12 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2023-12-11 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2023-12-10 0.0160 RUB 5.3758 DANK 0.0160 RUB 0.0159 RUB 0.0160 RUB 0.0160 RUB
2023-12-09 0.0156 RUB 66.7443 DANK 0.0156 RUB 0.0153 RUB 0.0159 RUB 0.0159 RUB
2023-12-08 0.0150 RUB 13.7272 DANK 0.0150 RUB 0.0150 RUB 0.0151 RUB 0.0151 RUB
2023-12-07 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-12-06 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-12-05 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-12-04 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-12-03 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-12-02 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-12-01 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-30 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-29 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-28 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-27 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-26 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-25 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-24 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-23 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-22 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-21 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-20 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-19 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-18 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-17 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-16 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-15 0.0147 RUB 27.7387 DANK 0.0147 RUB 0.0147 RUB 0.0148 RUB 0.0148 RUB
2023-11-14 0.0145 RUB 10.9826 DANK 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2023-11-13 0.0145 RUB 7.1654 DANK 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2023-11-12 0.0145 RUB 0.0000 DANK 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2023-11-11 0.0145 RUB 0.0000 DANK 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
12...1415161718...4748