Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0174 RUB |
0.0000 DANK |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-05-30 |
0.0174 RUB |
0.0000 DANK |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-05-29 |
0.0174 RUB |
0.0000 DANK |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-05-28 |
0.0174 RUB |
0.0000 DANK |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-05-27 |
0.0174 RUB |
11.5345 DANK |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-05-26 |
0.0177 RUB |
0.0000 DANK |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-05-25 |
0.0177 RUB |
0.0000 DANK |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-05-24 |
0.0176 RUB |
510.2325 DANK |
0.0176 RUB |
0.0175 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-05-23 |
0.0165 RUB |
148.4170 DANK |
0.0165 RUB |
0.0156 RUB |
0.0175 RUB |
0.0175 RUB |
| 2023-05-22 |
0.0151 RUB |
0.0119 DANK |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2023-05-21 |
0.0156 RUB |
12.3165 DANK |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-05-20 |
0.0154 RUB |
0.0000 DANK |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2023-05-19 |
0.0144 RUB |
2,842.5173 DANK |
0.0144 RUB |
0.0131 RUB |
0.0157 RUB |
0.0154 RUB |
| 2023-05-18 |
0.0159 RUB |
0.0000 DANK |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-05-17 |
0.0159 RUB |
0.0000 DANK |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-05-16 |
0.0167 RUB |
0.0000 DANK |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2023-05-15 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2023-05-14 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2023-05-13 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2023-05-12 |
0.0167 RUB |
61.9929 DANK |
0.0167 RUB |
0.0162 RUB |
0.0172 RUB |
0.0162 RUB |
| 2023-05-11 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-05-10 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-05-09 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-05-08 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-05-07 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-05-06 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-05-05 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-05-04 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-05-03 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-05-02 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-05-01 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-04-30 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-04-29 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-04-28 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-04-27 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-04-26 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-04-25 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-04-24 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-04-23 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-04-22 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-04-21 |
0.0172 RUB |
0.0000 DANK |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-04-20 |
0.0188 RUB |
0.0000 DANK |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-04-19 |
0.0188 RUB |
0.0000 DANK |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-04-18 |
0.0188 RUB |
0.0000 DANK |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-04-17 |
0.0188 RUB |
0.0000 DANK |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-04-16 |
0.0188 RUB |
0.0000 DANK |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-04-15 |
0.0188 RUB |
0.0000 DANK |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-04-14 |
0.0202 RUB |
148.3750 DANK |
0.0202 RUB |
0.0188 RUB |
0.0216 RUB |
0.0188 RUB |
| 2023-04-13 |
0.0218 RUB |
0.0000 DANK |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2023-04-12 |
0.0218 RUB |
0.0000 DANK |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |