Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0221 RUB |
0.0000 DANK |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-03-28 |
0.0221 RUB |
0.0000 DANK |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-03-27 |
0.0221 RUB |
0.0000 DANK |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-03-26 |
0.0223 RUB |
1,439.2989 DANK |
0.0223 RUB |
0.0221 RUB |
0.0225 RUB |
0.0221 RUB |
| 2024-03-25 |
0.0214 RUB |
5.4692 DANK |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2024-03-24 |
0.0212 RUB |
0.0000 DANK |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-03-23 |
0.0212 RUB |
0.0000 DANK |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-03-22 |
0.0212 RUB |
0.0000 DANK |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-03-21 |
0.0212 RUB |
0.0000 DANK |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-03-20 |
0.0212 RUB |
0.0000 DANK |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-03-19 |
0.0403 RUB |
10,290.7887 DANK |
0.0403 RUB |
0.0206 RUB |
0.0600 RUB |
0.0214 RUB |
| 2024-03-18 |
0.0263 RUB |
15.9705 DANK |
0.0263 RUB |
0.0261 RUB |
0.0264 RUB |
0.0261 RUB |
| 2024-03-17 |
0.0268 RUB |
15.7800 DANK |
0.0268 RUB |
0.0267 RUB |
0.0269 RUB |
0.0267 RUB |
| 2024-03-16 |
0.0275 RUB |
0.0000 DANK |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2024-03-15 |
0.0275 RUB |
0.0000 DANK |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2024-03-14 |
0.0271 RUB |
31.0919 DANK |
0.0271 RUB |
0.0267 RUB |
0.0275 RUB |
0.0275 RUB |
| 2024-03-13 |
0.0245 RUB |
527.1541 DANK |
0.0245 RUB |
0.0223 RUB |
0.0267 RUB |
0.0267 RUB |
| 2024-03-12 |
0.0220 RUB |
19.4584 DANK |
0.0220 RUB |
0.0218 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-03-11 |
0.0216 RUB |
0.0000 DANK |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2024-03-10 |
0.0216 RUB |
0.0000 DANK |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2024-03-09 |
0.0216 RUB |
0.0000 DANK |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2024-03-08 |
0.0216 RUB |
0.0000 DANK |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2024-03-07 |
0.0216 RUB |
0.0000 DANK |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2024-03-06 |
0.0216 RUB |
0.0000 DANK |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2024-03-05 |
0.0214 RUB |
29.5007 DANK |
0.0214 RUB |
0.0212 RUB |
0.0216 RUB |
0.0216 RUB |
| 2024-03-04 |
0.0199 RUB |
128.2913 DANK |
0.0199 RUB |
0.0186 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-03-03 |
0.0184 RUB |
27.0666 DANK |
0.0184 RUB |
0.0183 RUB |
0.0186 RUB |
0.0186 RUB |
| 2024-03-02 |
0.0175 RUB |
24.8880 DANK |
0.0175 RUB |
0.0172 RUB |
0.0177 RUB |
0.0177 RUB |
| 2024-03-01 |
0.0171 RUB |
19.4597 DANK |
0.0171 RUB |
0.0170 RUB |
0.0172 RUB |
0.0172 RUB |
| 2024-02-29 |
0.0171 RUB |
19.4597 DANK |
0.0171 RUB |
0.0170 RUB |
0.0172 RUB |
0.0172 RUB |
| 2024-02-28 |
0.0169 RUB |
5.9218 DANK |
0.0169 RUB |
0.0167 RUB |
0.0170 RUB |
0.0170 RUB |
| 2024-02-27 |
0.0167 RUB |
11.9630 DANK |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2024-02-26 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-25 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-24 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-23 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-22 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-21 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-20 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-19 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-18 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-17 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-16 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-15 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-14 |
0.0163 RUB |
12.3831 DANK |
0.0163 RUB |
0.0162 RUB |
0.0164 RUB |
0.0162 RUB |
| 2024-02-13 |
0.0163 RUB |
12.3831 DANK |
0.0163 RUB |
0.0162 RUB |
0.0164 RUB |
0.0162 RUB |
| 2024-02-12 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-02-11 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-02-10 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-02-09 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |