Crypto exchange Yobit

Market Dank Token (DANK) / RUB

Identifier on Yobit: dank_rur
12...1516171819...4647
Date Price Volume Open Low High Close
2023-09-08 0.0142 RUB 0.0000 DANK 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2023-09-07 0.0142 RUB 7.0307 DANK 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2023-09-06 0.0139 RUB 14.6078 DANK 0.0139 RUB 0.0139 RUB 0.0139 RUB 0.0139 RUB
2023-09-05 0.0141 RUB 0.0000 DANK 0.0141 RUB 0.0141 RUB 0.0141 RUB 0.0141 RUB
2023-09-04 0.0141 RUB 14.4628 DANK 0.0141 RUB 0.0141 RUB 0.0141 RUB 0.0141 RUB
2023-09-03 0.0144 RUB 0.0000 DANK 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2023-09-02 0.0144 RUB 0.0000 DANK 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2023-09-01 0.0144 RUB 0.0000 DANK 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2023-08-31 0.0144 RUB 0.0000 DANK 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2023-08-30 0.0144 RUB 0.0000 DANK 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2023-08-29 0.0144 RUB 0.0000 DANK 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2023-08-28 0.0144 RUB 0.0000 DANK 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2023-08-27 0.0144 RUB 0.0000 DANK 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2023-08-26 0.0143 RUB 14.8779 DANK 0.0143 RUB 0.0142 RUB 0.0144 RUB 0.0144 RUB
2023-08-25 0.0142 RUB 14.0318 DANK 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2023-08-24 0.0140 RUB 698.9649 DANK 0.0140 RUB 0.0137 RUB 0.0144 RUB 0.0141 RUB
2023-08-23 0.0144 RUB 0.0000 DANK 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2023-08-22 0.0144 RUB 0.0000 DANK 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2023-08-21 0.0144 RUB 0.0000 DANK 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2023-08-20 0.0144 RUB 0.0000 DANK 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2023-08-19 0.0144 RUB 0.0000 DANK 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2023-08-18 0.0148 RUB 81.4330 DANK 0.0148 RUB 0.0144 RUB 0.0153 RUB 0.0144 RUB
2023-08-17 0.0157 RUB 114.0067 DANK 0.0157 RUB 0.0153 RUB 0.0162 RUB 0.0153 RUB
2023-08-16 0.0160 RUB 803.2373 DANK 0.0160 RUB 0.0156 RUB 0.0164 RUB 0.0157 RUB
2023-08-15 0.0164 RUB 0.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-14 0.0164 RUB 0.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-13 0.0164 RUB 0.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-12 0.0164 RUB 0.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-11 0.0164 RUB 0.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-10 0.0164 RUB 15.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-09 0.0164 RUB 15.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-08 0.0164 RUB 0.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-07 0.0164 RUB 0.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-06 0.0164 RUB 0.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-05 0.0164 RUB 0.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-04 0.0164 RUB 0.3703 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-03 0.0164 RUB 176.3280 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-02 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2023-08-01 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2023-07-31 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2023-07-30 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2023-07-29 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2023-07-28 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2023-07-27 0.0173 RUB 120.4304 DANK 0.0173 RUB 0.0165 RUB 0.0181 RUB 0.0165 RUB
2023-07-26 0.0181 RUB 0.0000 DANK 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-07-25 0.0181 RUB 0.0000 DANK 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-07-24 0.0181 RUB 0.1066 DANK 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-07-23 0.0186 RUB 0.0000 DANK 0.0186 RUB 0.0186 RUB 0.0186 RUB 0.0186 RUB
2023-07-22 0.0186 RUB 0.0000 DANK 0.0186 RUB 0.0186 RUB 0.0186 RUB 0.0186 RUB
2023-07-21 0.0186 RUB 0.0000 DANK 0.0186 RUB 0.0186 RUB 0.0186 RUB 0.0186 RUB
12...1516171819...4647