Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1.2499 USD |
0.0000 DAI |
1.2499 USD |
1.2499 USD |
1.2499 USD |
1.2499 USD |
| 2025-07-18 |
1.2305 USD |
3.4132 DAI |
1.2305 USD |
1.2111 USD |
1.2499 USD |
1.2499 USD |
| 2025-07-17 |
1.2121 USD |
1.1341 DAI |
1.2121 USD |
1.2020 USD |
1.2222 USD |
1.2222 USD |
| 2025-07-16 |
1.2020 USD |
0.0000 DAI |
1.2020 USD |
1.2020 USD |
1.2020 USD |
1.2020 USD |
| 2025-07-15 |
1.2020 USD |
0.0000 DAI |
1.2020 USD |
1.2020 USD |
1.2020 USD |
1.2020 USD |
| 2025-07-14 |
1.1955 USD |
20.2829 DAI |
1.1955 USD |
1.1889 USD |
1.2020 USD |
1.2020 USD |
| 2025-07-13 |
1.1944 USD |
0.9952 DAI |
1.1944 USD |
1.1889 USD |
1.2000 USD |
1.2000 USD |
| 2025-07-12 |
1.1833 USD |
0.9876 DAI |
1.1833 USD |
1.1778 USD |
1.1889 USD |
1.1889 USD |
| 2025-07-11 |
1.1556 USD |
3.4009 DAI |
1.1556 USD |
1.1333 USD |
1.1778 USD |
1.1778 USD |
| 2025-07-10 |
1.1333 USD |
0.0000 DAI |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-07-08 |
1.1333 USD |
0.0000 DAI |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-07-07 |
1.1333 USD |
0.0000 DAI |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-07-06 |
1.1333 USD |
0.0000 DAI |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-07-05 |
1.1333 USD |
0.0000 DAI |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-07-04 |
1.1278 USD |
0.3454 DAI |
1.1278 USD |
1.1222 USD |
1.1333 USD |
1.1333 USD |
| 2025-07-02 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-07-01 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-06-30 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-06-28 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-06-27 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-06-26 |
1.1111 USD |
0.2705 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-06-25 |
1.1111 USD |
0.0902 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-06-23 |
1.1050 USD |
1.0172 DAI |
1.1050 USD |
1.1000 USD |
1.1100 USD |
1.1000 USD |
| 2025-06-22 |
1.1100 USD |
0.0000 DAI |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-06-21 |
1.1100 USD |
0.0000 DAI |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-06-19 |
1.1100 USD |
0.0000 DAI |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-06-18 |
1.1150 USD |
0.8622 DAI |
1.1150 USD |
1.1100 USD |
1.1200 USD |
1.1100 USD |
| 2025-06-16 |
1.1333 USD |
0.0000 DAI |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-06-15 |
1.1333 USD |
0.0000 DAI |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-06-14 |
1.1333 USD |
0.0000 DAI |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-06-12 |
1.1333 USD |
0.0000 DAI |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-06-11 |
1.1333 USD |
0.2506 DAI |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-06-09 |
1.1100 USD |
0.0000 DAI |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-06-08 |
1.1100 USD |
0.0000 DAI |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-06-07 |
1.1100 USD |
0.0000 DAI |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-06-06 |
1.1300 USD |
2.7722 DAI |
1.1300 USD |
1.1200 USD |
1.1400 USD |
1.1200 USD |
| 2025-06-05 |
1.1400 USD |
0.0000 DAI |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-06-04 |
1.1400 USD |
0.0000 DAI |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-06-03 |
1.1400 USD |
0.0000 DAI |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-06-02 |
1.1400 USD |
0.0000 DAI |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-06-01 |
1.1400 USD |
0.0000 DAI |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-05-31 |
1.1400 USD |
0.1758 DAI |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-05-29 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-28 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-27 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-26 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-25 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-24 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-23 |
1.0750 USD |
39.1722 DAI |
1.0750 USD |
1.0000 USD |
1.1500 USD |
1.0000 USD |
| 2025-05-22 |
1.1500 USD |
0.0000 DAI |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |