Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
1.1550 USD |
3.7056 DAI |
1.1550 USD |
1.1400 USD |
1.1700 USD |
1.1400 USD |
| 2025-02-27 |
1.1750 USD |
0.8396 DAI |
1.1750 USD |
1.1700 USD |
1.1800 USD |
1.1700 USD |
| 2025-02-26 |
1.1800 USD |
0.0000 DAI |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2025-02-25 |
1.2050 USD |
3.6653 DAI |
1.2050 USD |
1.1800 USD |
1.2300 USD |
1.1800 USD |
| 2025-02-24 |
1.2300 USD |
0.3340 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-02-23 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-02-22 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-02-21 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-02-20 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-02-19 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-02-18 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-02-17 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-02-16 |
1.2400 USD |
0.5509 DAI |
1.2400 USD |
1.2300 USD |
1.2500 USD |
1.2300 USD |
| 2025-02-15 |
1.2500 USD |
0.5064 DAI |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-02-14 |
1.2500 USD |
0.0000 DAI |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-02-13 |
1.2750 USD |
3.6815 DAI |
1.2750 USD |
1.2500 USD |
1.2999 USD |
1.2500 USD |
| 2025-02-12 |
1.2111 USD |
0.3708 DAI |
1.2111 USD |
1.2111 USD |
1.2111 USD |
1.2111 USD |
| 2025-02-11 |
1.2000 USD |
0.0000 DAI |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-02-10 |
1.2000 USD |
0.1340 DAI |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-02-09 |
1.2056 USD |
2.7420 DAI |
1.2056 USD |
1.2000 USD |
1.2111 USD |
1.2000 USD |
| 2025-02-08 |
1.1800 USD |
0.0000 DAI |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2025-02-07 |
1.1800 USD |
0.0000 DAI |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2025-02-06 |
1.1800 USD |
0.0000 DAI |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2025-02-05 |
1.1800 USD |
0.0000 DAI |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2025-02-04 |
1.1800 USD |
0.0000 DAI |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2025-02-03 |
1.1950 USD |
3.2561 DAI |
1.1950 USD |
1.1800 USD |
1.2100 USD |
1.1800 USD |
| 2025-02-02 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-02-01 |
1.2815 USD |
6.9882 DAI |
1.2815 USD |
1.2300 USD |
1.3330 USD |
1.2300 USD |
| 2025-01-31 |
1.3330 USD |
0.3276 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |
| 2025-01-30 |
1.3000 USD |
0.0000 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-29 |
1.3000 USD |
0.0000 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-28 |
1.3000 USD |
0.0000 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-27 |
1.3000 USD |
0.5843 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-26 |
1.3330 USD |
0.0000 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |
| 2025-01-25 |
1.3330 USD |
0.0000 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |
| 2025-01-24 |
1.3330 USD |
0.0000 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |
| 2025-01-23 |
1.3330 USD |
0.0000 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |
| 2025-01-22 |
1.3330 USD |
0.1542 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |
| 2025-01-21 |
1.3000 USD |
0.3086 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-20 |
1.3000 USD |
0.0000 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-19 |
1.3000 USD |
0.0000 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-18 |
1.3000 USD |
0.0000 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-17 |
1.3000 USD |
0.0000 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-16 |
1.3000 USD |
0.0000 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-15 |
1.3000 USD |
0.0000 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-14 |
1.3000 USD |
2.7271 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-13 |
1.3000 USD |
2.7271 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-12 |
1.3330 USD |
0.0000 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |
| 2025-01-11 |
1.3330 USD |
0.0000 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |
| 2025-01-10 |
1.3330 USD |
0.0000 DAI |
1.3330 USD |
1.3330 USD |
1.3330 USD |
1.3330 USD |