Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
1.1700 USD |
0.0858 DAI |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-09-08 |
1.1722 USD |
2.9132 DAI |
1.1722 USD |
1.1556 USD |
1.1889 USD |
1.1700 USD |
| 2025-09-07 |
1.1556 USD |
0.0000 DAI |
1.1556 USD |
1.1556 USD |
1.1556 USD |
1.1556 USD |
| 2025-09-06 |
1.1556 USD |
0.0000 DAI |
1.1556 USD |
1.1556 USD |
1.1556 USD |
1.1556 USD |
| 2025-09-05 |
1.1500 USD |
1.0724 DAI |
1.1500 USD |
1.1444 USD |
1.1556 USD |
1.1556 USD |
| 2025-09-04 |
1.1389 USD |
1.2683 DAI |
1.1389 USD |
1.1333 USD |
1.1444 USD |
1.1444 USD |
| 2025-09-02 |
1.1500 USD |
11.9511 DAI |
1.1500 USD |
1.1100 USD |
1.1900 USD |
1.1333 USD |
| 2025-09-01 |
1.1950 USD |
1.4328 DAI |
1.1950 USD |
1.1900 USD |
1.2000 USD |
1.1900 USD |
| 2025-08-31 |
1.2000 USD |
0.0000 DAI |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-08-30 |
1.2000 USD |
0.0000 DAI |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-08-29 |
1.2000 USD |
0.0000 DAI |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-08-28 |
1.2000 USD |
0.0000 DAI |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-08-27 |
1.2000 USD |
0.0000 DAI |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-08-26 |
1.2250 USD |
1.9658 DAI |
1.2250 USD |
1.2000 USD |
1.2500 USD |
1.2000 USD |
| 2025-08-25 |
1.2500 USD |
0.1613 DAI |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-08-24 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2025-08-23 |
1.2850 USD |
4.0987 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2025-08-22 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2025-08-21 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2025-08-20 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2025-08-19 |
1.2850 USD |
2.5592 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2025-08-18 |
1.2850 USD |
1.1479 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2025-08-17 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2025-08-16 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2025-08-15 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2025-08-14 |
1.2850 USD |
0.0000 DAI |
1.2850 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2025-08-12 |
1.2703 USD |
1.6924 DAI |
1.2703 USD |
1.2556 USD |
1.2850 USD |
1.2850 USD |
| 2025-08-11 |
1.2556 USD |
0.0000 DAI |
1.2556 USD |
1.2556 USD |
1.2556 USD |
1.2556 USD |
| 2025-08-10 |
1.2556 USD |
0.0000 DAI |
1.2556 USD |
1.2556 USD |
1.2556 USD |
1.2556 USD |
| 2025-08-09 |
1.2389 USD |
1.0488 DAI |
1.2389 USD |
1.2222 USD |
1.2556 USD |
1.2556 USD |
| 2025-08-08 |
1.2222 USD |
0.3162 DAI |
1.2222 USD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
| 2025-08-07 |
1.2121 USD |
2.0398 DAI |
1.2121 USD |
1.2020 USD |
1.2222 USD |
1.2222 USD |
| 2025-08-06 |
1.1900 USD |
0.0000 DAI |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2025-08-05 |
1.1900 USD |
0.0000 DAI |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2025-08-04 |
1.1900 USD |
0.0000 DAI |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2025-08-03 |
1.1900 USD |
0.0000 DAI |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2025-08-02 |
1.1900 USD |
0.0000 DAI |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2025-08-01 |
1.1950 USD |
1.8517 DAI |
1.1950 USD |
1.1900 USD |
1.2000 USD |
1.1900 USD |
| 2025-07-31 |
1.2000 USD |
0.0000 DAI |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-07-30 |
1.2050 USD |
0.0834 DAI |
1.2050 USD |
1.2000 USD |
1.2100 USD |
1.2000 USD |
| 2025-07-29 |
1.2200 USD |
0.9578 DAI |
1.2200 USD |
1.2100 USD |
1.2300 USD |
1.2100 USD |
| 2025-07-28 |
1.2556 USD |
0.1733 DAI |
1.2556 USD |
1.2556 USD |
1.2556 USD |
1.2556 USD |
| 2025-07-27 |
1.2527 USD |
3.0742 DAI |
1.2527 USD |
1.2499 USD |
1.2556 USD |
1.2556 USD |
| 2025-07-26 |
1.2499 USD |
0.0000 DAI |
1.2499 USD |
1.2499 USD |
1.2499 USD |
1.2499 USD |
| 2025-07-25 |
1.2361 USD |
0.1757 DAI |
1.2361 USD |
1.2222 USD |
1.2499 USD |
1.2499 USD |
| 2025-07-24 |
1.2161 USD |
1.8122 DAI |
1.2161 USD |
1.2100 USD |
1.2222 USD |
1.2222 USD |
| 2025-07-23 |
1.2499 USD |
0.0000 DAI |
1.2499 USD |
1.2499 USD |
1.2499 USD |
1.2499 USD |
| 2025-07-22 |
1.2499 USD |
0.0000 DAI |
1.2499 USD |
1.2499 USD |
1.2499 USD |
1.2499 USD |
| 2025-07-21 |
1.2499 USD |
5.0371 DAI |
1.2499 USD |
1.2499 USD |
1.2499 USD |
1.2499 USD |
| 2025-07-20 |
1.2499 USD |
0.0000 DAI |
1.2499 USD |
1.2499 USD |
1.2499 USD |
1.2499 USD |