Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
1.9000 USD |
0.2288 DAI |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-12-03 |
1.5778 USD |
0.0000 DAI |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2023-12-02 |
1.5778 USD |
0.0000 DAI |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2023-12-01 |
1.5778 USD |
0.0000 DAI |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2023-11-30 |
1.5778 USD |
0.0000 DAI |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2023-11-29 |
1.5778 USD |
0.0000 DAI |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2023-11-28 |
1.5778 USD |
0.0000 DAI |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2023-11-27 |
1.5778 USD |
0.0000 DAI |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2023-11-26 |
1.5778 USD |
0.0000 DAI |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2023-11-25 |
1.5778 USD |
0.0000 DAI |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2023-11-24 |
1.5778 USD |
0.0000 DAI |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2023-11-23 |
1.5778 USD |
0.0000 DAI |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2023-11-22 |
1.5778 USD |
0.0000 DAI |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2023-11-21 |
1.5778 USD |
0.0000 DAI |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2023-11-20 |
1.5778 USD |
0.0000 DAI |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2023-11-19 |
1.5778 USD |
0.0000 DAI |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2023-11-18 |
1.2889 USD |
38.4861 DAI |
1.2889 USD |
1.0000 USD |
1.5778 USD |
1.5778 USD |
| 2023-11-17 |
1.9500 USD |
0.0000 DAI |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-11-16 |
1.9500 USD |
0.1676 DAI |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-11-15 |
1.5069 USD |
82.4671 DAI |
1.5069 USD |
1.0000 USD |
2.0138 USD |
1.7778 USD |
| 2023-11-14 |
2.0138 USD |
0.0000 DAI |
2.0138 USD |
2.0138 USD |
2.0138 USD |
2.0138 USD |
| 2023-11-13 |
2.0138 USD |
0.0000 DAI |
2.0138 USD |
2.0138 USD |
2.0138 USD |
2.0138 USD |
| 2023-11-12 |
2.0138 USD |
0.0000 DAI |
2.0138 USD |
2.0138 USD |
2.0138 USD |
2.0138 USD |
| 2023-11-11 |
2.0138 USD |
0.0000 DAI |
2.0138 USD |
2.0138 USD |
2.0138 USD |
2.0138 USD |
| 2023-11-10 |
2.0138 USD |
0.0530 DAI |
2.0138 USD |
2.0138 USD |
2.0138 USD |
2.0138 USD |
| 2023-11-09 |
1.4858 USD |
36.8949 DAI |
1.4858 USD |
0.9777 USD |
1.9939 USD |
1.2000 USD |
| 2023-11-08 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-11-07 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-11-06 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-11-05 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-11-04 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-11-03 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-11-02 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-11-01 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-10-31 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-10-30 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-10-29 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-10-28 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-10-27 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-10-26 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-10-25 |
2.0936 USD |
0.0000 DAI |
2.0936 USD |
2.0936 USD |
2.0936 USD |
2.0936 USD |
| 2023-10-24 |
2.0437 USD |
1.2130 DAI |
2.0437 USD |
1.9939 USD |
2.0936 USD |
2.0936 USD |
| 2023-10-23 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-10-22 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-10-21 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-10-20 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-10-19 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-10-18 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-10-17 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2023-10-16 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |