Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
171.3800 |
0.0000 DAI |
171.3800 |
171.3800 |
171.3800 |
171.3800 |
| 2023-10-12 |
171.3800 |
0.0000 DAI |
171.3800 |
171.3800 |
171.3800 |
171.3800 |
| 2023-10-11 |
171.3800 |
0.0000 DAI |
171.3800 |
171.3800 |
171.3800 |
171.3800 |
| 2023-10-10 |
171.3800 |
0.0000 DAI |
171.3800 |
171.3800 |
171.3800 |
171.3800 |
| 2023-10-09 |
173.1067 |
0.0025 DAI |
173.1067 |
171.3800 |
174.8333 |
171.3800 |
| 2023-10-08 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-10-07 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-10-06 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-10-05 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-10-04 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-10-03 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-10-02 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-10-01 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-30 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-29 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-28 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-27 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-26 |
180.1178 |
0.0056 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-25 |
174.8333 |
0.0000 DAI |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2023-09-24 |
174.8333 |
0.0000 DAI |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2023-09-23 |
174.8333 |
0.0000 DAI |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2023-09-22 |
176.5948 |
0.0035 DAI |
176.5948 |
174.8333 |
178.3563 |
174.8333 |
| 2023-09-21 |
183.4560 |
0.0000 DAI |
183.4560 |
183.4560 |
183.4560 |
183.4560 |
| 2023-09-20 |
183.4560 |
0.0000 DAI |
183.4560 |
183.4560 |
183.4560 |
183.4560 |
| 2023-09-19 |
183.4560 |
0.0000 DAI |
183.4560 |
183.4560 |
183.4560 |
183.4560 |
| 2023-09-18 |
183.4560 |
0.0000 DAI |
183.4560 |
183.4560 |
183.4560 |
183.4560 |
| 2023-09-17 |
183.4560 |
0.0000 DAI |
183.4560 |
183.4560 |
183.4560 |
183.4560 |
| 2023-09-16 |
183.4560 |
0.0000 DAI |
183.4560 |
183.4560 |
183.4560 |
183.4560 |
| 2023-09-15 |
183.4560 |
0.0000 DAI |
183.4560 |
183.4560 |
183.4560 |
183.4560 |
| 2023-09-14 |
183.4560 |
0.0000 DAI |
183.4560 |
183.4560 |
183.4560 |
183.4560 |
| 2023-09-13 |
183.4560 |
0.0000 DAI |
183.4560 |
183.4560 |
183.4560 |
183.4560 |
| 2023-09-12 |
183.4560 |
0.0000 DAI |
183.4560 |
183.4560 |
183.4560 |
183.4560 |
| 2023-09-11 |
168.5017 |
0.2786 DAI |
168.5017 |
153.5474 |
183.4560 |
183.4560 |
| 2023-09-10 |
153.5474 |
0.0000 DAI |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2023-09-09 |
152.7854 |
0.0026 DAI |
152.7854 |
152.0234 |
153.5474 |
153.5474 |
| 2023-09-08 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-09-07 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-09-06 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-09-05 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-09-04 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-09-03 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-09-02 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-09-01 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-08-31 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-08-30 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-08-29 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-08-28 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-08-27 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-08-26 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-08-25 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |