Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
100.0058 |
0.0000 DAI |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2024-02-29 |
101.0134 |
0.0031 DAI |
101.0134 |
100.0058 |
102.0210 |
100.0058 |
| 2024-02-28 |
122.6920 |
1.3604 DAI |
122.6920 |
105.0001 |
140.3840 |
105.0001 |
| 2024-02-27 |
127.0213 |
1.3238 DAI |
127.0213 |
105.0001 |
149.0426 |
105.0001 |
| 2024-02-26 |
152.0234 |
0.0000 DAI |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-02-25 |
129.6230 |
0.0754 DAI |
129.6230 |
107.2226 |
152.0234 |
152.0234 |
| 2024-02-24 |
105.0001 |
0.0000 DAI |
105.0001 |
105.0001 |
105.0001 |
105.0001 |
| 2024-02-23 |
105.0001 |
0.0000 DAI |
105.0001 |
105.0001 |
105.0001 |
105.0001 |
| 2024-02-22 |
105.0001 |
0.0000 DAI |
105.0001 |
105.0001 |
105.0001 |
105.0001 |
| 2024-02-21 |
105.0001 |
0.0000 DAI |
105.0001 |
105.0001 |
105.0001 |
105.0001 |
| 2024-02-20 |
105.0001 |
0.0000 DAI |
105.0001 |
105.0001 |
105.0001 |
105.0001 |
| 2024-02-19 |
105.0001 |
0.0000 DAI |
105.0001 |
105.0001 |
105.0001 |
105.0001 |
| 2024-02-18 |
105.0001 |
0.0000 DAI |
105.0001 |
105.0001 |
105.0001 |
105.0001 |
| 2024-02-17 |
105.0001 |
0.0000 DAI |
105.0001 |
105.0001 |
105.0001 |
105.0001 |
| 2024-02-16 |
105.0001 |
0.0000 DAI |
105.0001 |
105.0001 |
105.0001 |
105.0001 |
| 2024-02-15 |
105.0606 |
0.0753 DAI |
105.0606 |
105.0001 |
105.1210 |
105.0001 |
| 2024-02-14 |
106.2485 |
0.4256 DAI |
106.2485 |
105.1210 |
107.3759 |
105.1210 |
| 2024-02-13 |
114.2157 |
0.5987 DAI |
114.2157 |
105.1210 |
123.3105 |
105.1210 |
| 2024-02-12 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-11 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-10 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-09 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-08 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-07 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-06 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-05 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-04 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-03 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-02 |
117.1253 |
0.0433 DAI |
117.1253 |
108.2975 |
125.9532 |
125.9532 |
| 2024-02-01 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-31 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-30 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-29 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-28 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-27 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-26 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-25 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-24 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-23 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-22 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-21 |
107.2226 |
0.0019 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-20 |
124.8243 |
0.0812 DAI |
124.8243 |
105.0001 |
144.6485 |
105.0001 |
| 2024-01-19 |
144.6485 |
0.0000 DAI |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-18 |
144.6485 |
0.0000 DAI |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-17 |
148.3472 |
0.0058 DAI |
148.3472 |
144.6485 |
152.0458 |
144.6485 |
| 2024-01-16 |
158.2352 |
0.0000 DAI |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-01-15 |
158.2352 |
0.0000 DAI |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-01-14 |
158.2352 |
0.0000 DAI |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-01-13 |
158.2352 |
0.0000 DAI |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-01-12 |
158.2352 |
0.0000 DAI |
158.2352 |
158.2352 |
158.2352 |
158.2352 |