Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-03-22 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-03-21 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-03-20 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-03-19 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-03-18 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-03-16 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-03-15 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-03-14 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-03-13 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-03-12 |
80.1000 |
0.0090 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-03-11 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-03-10 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-03-09 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-03-08 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-03-07 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-03-06 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-03-05 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-03-04 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-03-03 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-03-02 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-03-01 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-28 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-27 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-26 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-25 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-24 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-23 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-22 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-21 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-20 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-19 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-18 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-17 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-16 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-15 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-14 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-13 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-12 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-11 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-10 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-09 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-08 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-07 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-06 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-05 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-04 |
80.2100 |
0.0105 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-03 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-02 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |
| 2025-02-01 |
80.2100 |
0.0000 DAI |
80.2100 |
80.2100 |
80.2100 |
80.2100 |