Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
183.4560 |
0.0000 DAI |
183.4560 |
183.4560 |
183.4560 |
183.4560 |
| 2023-09-13 |
183.4560 |
0.0000 DAI |
183.4560 |
183.4560 |
183.4560 |
183.4560 |
| 2023-09-12 |
183.4560 |
0.0000 DAI |
183.4560 |
183.4560 |
183.4560 |
183.4560 |
| 2023-09-11 |
168.5017 |
0.2786 DAI |
168.5017 |
153.5474 |
183.4560 |
183.4560 |
| 2023-09-10 |
153.5474 |
0.0000 DAI |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2023-09-09 |
152.7854 |
0.0026 DAI |
152.7854 |
152.0234 |
153.5474 |
153.5474 |
| 2023-09-08 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-09-07 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-09-06 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-09-05 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-09-04 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-09-03 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-09-02 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-09-01 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-08-31 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-08-30 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-08-29 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-08-28 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-08-27 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-08-26 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-08-25 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-08-24 |
150.5145 |
0.0300 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-08-23 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-08-22 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-08-21 |
150.5145 |
0.0000 DAI |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2023-08-20 |
147.7573 |
0.5500 DAI |
147.7573 |
145.0000 |
150.5145 |
150.5145 |
| 2023-08-19 |
145.0000 |
0.0000 DAI |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2023-08-18 |
145.0000 |
0.0000 DAI |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2023-08-17 |
154.8261 |
0.0235 DAI |
154.8261 |
145.0000 |
164.6522 |
145.0000 |
| 2023-08-16 |
161.5522 |
0.0098 DAI |
161.5522 |
155.1096 |
167.9948 |
155.1096 |
| 2023-08-15 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-08-14 |
171.0000 |
0.0006 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-08-13 |
173.0725 |
0.0000 DAI |
173.0725 |
173.0725 |
173.0725 |
173.0725 |
| 2023-08-12 |
173.0725 |
0.0000 DAI |
173.0725 |
173.0725 |
173.0725 |
173.0725 |
| 2023-08-11 |
173.0725 |
0.0000 DAI |
173.0725 |
173.0725 |
173.0725 |
173.0725 |
| 2023-08-10 |
173.0725 |
0.0000 DAI |
173.0725 |
173.0725 |
173.0725 |
173.0725 |
| 2023-08-09 |
169.4713 |
0.0607 DAI |
169.4713 |
165.8700 |
173.0725 |
173.0725 |
| 2023-08-08 |
166.3273 |
0.0000 DAI |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-08-07 |
166.3273 |
0.0012 DAI |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-08-06 |
167.9948 |
0.0000 DAI |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2023-08-05 |
169.4974 |
0.0285 DAI |
169.4974 |
167.9948 |
171.0000 |
167.9948 |
| 2023-08-04 |
128.0000 |
0.0000 DAI |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2023-08-03 |
128.0000 |
0.0000 DAI |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2023-08-02 |
128.0000 |
0.0000 DAI |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2023-08-01 |
149.5000 |
0.0021 DAI |
149.5000 |
128.0000 |
171.0000 |
128.0000 |
| 2023-07-31 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-07-30 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-07-29 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-07-28 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-07-27 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |