Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
110.4960 |
0.0000 DAI |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-04-18 |
110.4960 |
0.0000 DAI |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-04-17 |
110.4960 |
0.0000 DAI |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-04-16 |
110.4960 |
0.0000 DAI |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-04-15 |
113.3214 |
0.0110 DAI |
113.3214 |
110.4960 |
116.1468 |
110.4960 |
| 2024-04-14 |
120.3108 |
0.0105 DAI |
120.3108 |
117.3112 |
123.3105 |
117.3112 |
| 2024-04-13 |
131.1505 |
0.0275 DAI |
131.1505 |
123.3105 |
138.9906 |
123.3105 |
| 2024-04-12 |
140.5857 |
0.1291 DAI |
140.5857 |
139.3800 |
141.7913 |
139.3800 |
| 2024-04-11 |
143.2128 |
0.0000 DAI |
143.2128 |
143.2128 |
143.2128 |
143.2128 |
| 2024-04-10 |
143.9306 |
0.4144 DAI |
143.9306 |
143.2128 |
144.6485 |
143.2128 |
| 2024-04-09 |
144.6485 |
0.0000 DAI |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-04-08 |
144.6485 |
0.0000 DAI |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-04-07 |
144.6485 |
0.0000 DAI |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-04-06 |
144.6485 |
0.0000 DAI |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-04-05 |
144.6485 |
0.0000 DAI |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-04-04 |
144.6485 |
0.0000 DAI |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-04-03 |
145.3717 |
1.0468 DAI |
145.3717 |
144.6485 |
146.0950 |
144.6485 |
| 2024-04-02 |
144.6485 |
0.0000 DAI |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-04-01 |
144.6485 |
0.0000 DAI |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-03-31 |
144.6485 |
0.0000 DAI |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-03-30 |
145.3735 |
0.0029 DAI |
145.3735 |
144.6485 |
146.0986 |
144.6485 |
| 2024-03-29 |
150.2128 |
0.0000 DAI |
150.2128 |
150.2128 |
150.2128 |
150.2128 |
| 2024-03-28 |
144.7964 |
0.0486 DAI |
144.7964 |
139.3800 |
150.2128 |
150.2128 |
| 2024-03-27 |
145.9916 |
0.1683 DAI |
145.9916 |
141.7704 |
150.2128 |
150.2128 |
| 2024-03-26 |
140.3633 |
0.0000 DAI |
140.3633 |
140.3633 |
140.3633 |
140.3633 |
| 2024-03-25 |
140.3633 |
0.0000 DAI |
140.3633 |
140.3633 |
140.3633 |
140.3633 |
| 2024-03-24 |
140.3633 |
0.0000 DAI |
140.3633 |
140.3633 |
140.3633 |
140.3633 |
| 2024-03-23 |
140.3633 |
0.0015 DAI |
140.3633 |
140.3633 |
140.3633 |
140.3633 |
| 2024-03-22 |
138.9701 |
0.0000 DAI |
138.9701 |
138.9701 |
138.9701 |
138.9701 |
| 2024-03-21 |
137.6076 |
0.4084 DAI |
137.6076 |
136.2452 |
138.9701 |
138.9701 |
| 2024-03-20 |
134.8929 |
0.0008 DAI |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-03-19 |
136.2452 |
0.0000 DAI |
136.2452 |
136.2452 |
136.2452 |
136.2452 |
| 2024-03-18 |
136.2452 |
0.0000 DAI |
136.2452 |
136.2452 |
136.2452 |
136.2452 |
| 2024-03-17 |
136.2452 |
0.0000 DAI |
136.2452 |
136.2452 |
136.2452 |
136.2452 |
| 2024-03-16 |
136.2452 |
0.0000 DAI |
136.2452 |
136.2452 |
136.2452 |
136.2452 |
| 2024-03-15 |
136.2452 |
0.0000 DAI |
136.2452 |
136.2452 |
136.2452 |
136.2452 |
| 2024-03-14 |
136.2452 |
0.0000 DAI |
136.2452 |
136.2452 |
136.2452 |
136.2452 |
| 2024-03-13 |
136.2452 |
0.0000 DAI |
136.2452 |
136.2452 |
136.2452 |
136.2452 |
| 2024-03-12 |
136.2452 |
0.6531 DAI |
136.2452 |
136.2452 |
136.2452 |
136.2452 |
| 2024-03-11 |
136.2452 |
0.0000 DAI |
136.2452 |
136.2452 |
136.2452 |
136.2452 |
| 2024-03-10 |
136.2452 |
0.0002 DAI |
136.2452 |
136.2452 |
136.2452 |
136.2452 |
| 2024-03-09 |
136.2452 |
0.0000 DAI |
136.2452 |
136.2452 |
136.2452 |
136.2452 |
| 2024-03-08 |
137.6179 |
0.0030 DAI |
137.6179 |
136.2452 |
138.9906 |
136.2452 |
| 2024-03-07 |
129.7980 |
0.3135 DAI |
129.7980 |
109.3831 |
150.2128 |
136.2452 |
| 2024-03-06 |
107.2384 |
0.0000 DAI |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2024-03-05 |
128.6192 |
1.8492 DAI |
128.6192 |
107.2384 |
150.0000 |
107.2384 |
| 2024-03-04 |
143.8055 |
1.6137 DAI |
143.8055 |
137.6111 |
150.0000 |
150.0000 |
| 2024-03-03 |
146.0770 |
0.0000 DAI |
146.0770 |
146.0770 |
146.0770 |
146.0770 |
| 2024-03-02 |
146.0770 |
0.0000 DAI |
146.0770 |
146.0770 |
146.0770 |
146.0770 |
| 2024-03-01 |
100.0058 |
0.0000 DAI |
100.0058 |
100.0058 |
100.0058 |
100.0058 |