Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
156.6646 |
0.0013 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-12-01 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-30 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-29 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-28 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-27 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-26 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-25 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-24 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-23 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-22 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-21 |
156.6646 |
0.0123 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-20 |
159.7979 |
0.0000 DAI |
159.7979 |
159.7979 |
159.7979 |
159.7979 |
| 2023-11-19 |
159.7979 |
0.0000 DAI |
159.7979 |
159.7979 |
159.7979 |
159.7979 |
| 2023-11-18 |
170.8849 |
0.1000 DAI |
170.8849 |
150.5145 |
191.2553 |
159.7979 |
| 2023-11-17 |
191.2553 |
0.0000 DAI |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-11-16 |
191.2553 |
0.0000 DAI |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-11-15 |
191.2553 |
0.0000 DAI |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-11-14 |
195.1091 |
0.0000 DAI |
195.1091 |
195.1091 |
195.1091 |
195.1091 |
| 2023-11-13 |
195.1091 |
0.0011 DAI |
195.1091 |
195.1091 |
195.1091 |
195.1091 |
| 2023-11-12 |
197.0651 |
0.0000 DAI |
197.0651 |
197.0651 |
197.0651 |
197.0651 |
| 2023-11-11 |
197.0651 |
0.0000 DAI |
197.0651 |
197.0651 |
197.0651 |
197.0651 |
| 2023-11-10 |
197.0651 |
0.0007 DAI |
197.0651 |
197.0651 |
197.0651 |
197.0651 |
| 2023-11-09 |
197.0651 |
0.0000 DAI |
197.0651 |
197.0651 |
197.0651 |
197.0651 |
| 2023-11-08 |
201.0761 |
0.0046 DAI |
201.0761 |
197.0651 |
205.0871 |
197.0651 |
| 2023-11-07 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-11-06 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-11-05 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-11-04 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-11-03 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-11-02 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-11-01 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-31 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-30 |
210.2736 |
0.0009 DAI |
210.2736 |
207.1431 |
213.4041 |
207.1431 |
| 2023-10-29 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-28 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-27 |
209.2301 |
0.0017 DAI |
209.2301 |
207.1431 |
211.3171 |
207.1431 |
| 2023-10-26 |
214.5267 |
0.0035 DAI |
214.5267 |
211.3171 |
217.7364 |
211.3171 |
| 2023-10-25 |
237.1199 |
0.0497 DAI |
237.1199 |
217.7364 |
256.5035 |
217.7364 |
| 2023-10-24 |
200.7738 |
0.1659 DAI |
200.7738 |
172.7100 |
228.8377 |
228.8377 |
| 2023-10-23 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-10-22 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-10-21 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-10-20 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-10-19 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-10-18 |
171.0000 |
0.0006 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-10-17 |
171.3800 |
0.0000 DAI |
171.3800 |
171.3800 |
171.3800 |
171.3800 |
| 2023-10-16 |
171.3800 |
0.0000 DAI |
171.3800 |
171.3800 |
171.3800 |
171.3800 |
| 2023-10-15 |
171.3800 |
0.0000 DAI |
171.3800 |
171.3800 |
171.3800 |
171.3800 |
| 2023-10-14 |
171.3800 |
0.0000 DAI |
171.3800 |
171.3800 |
171.3800 |
171.3800 |