Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
158.2352 |
0.0000 DAI |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-01-07 |
158.2352 |
0.0000 DAI |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-01-06 |
158.2352 |
0.2456 DAI |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-01-05 |
155.0868 |
0.0000 DAI |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2024-01-04 |
155.0868 |
0.0000 DAI |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2024-01-03 |
156.8595 |
0.0115 DAI |
156.8595 |
149.0426 |
164.6765 |
155.0868 |
| 2024-01-02 |
139.5000 |
0.5439 DAI |
139.5000 |
110.0000 |
169.0000 |
152.0000 |
| 2024-01-01 |
124.5283 |
0.0031 DAI |
124.5283 |
124.5283 |
124.5283 |
124.5283 |
| 2023-12-31 |
120.8748 |
0.0000 DAI |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2023-12-30 |
120.8748 |
0.0000 DAI |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2023-12-29 |
136.4603 |
0.2249 DAI |
136.4603 |
120.8748 |
152.0458 |
124.5283 |
| 2023-12-28 |
137.0662 |
0.1850 DAI |
137.0662 |
122.0866 |
152.0458 |
122.0866 |
| 2023-12-27 |
156.0000 |
0.0000 DAI |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2023-12-26 |
156.0000 |
0.0000 DAI |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2023-12-25 |
156.0000 |
0.0161 DAI |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2023-12-24 |
156.0000 |
0.0000 DAI |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2023-12-23 |
154.7737 |
0.0538 DAI |
154.7737 |
153.5474 |
156.0000 |
156.0000 |
| 2023-12-22 |
152.0234 |
0.0000 DAI |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2023-12-21 |
137.0460 |
0.0536 DAI |
137.0460 |
122.0685 |
152.0234 |
152.0234 |
| 2023-12-20 |
119.7577 |
0.3308 DAI |
119.7577 |
118.4872 |
121.0283 |
121.0000 |
| 2023-12-19 |
134.2816 |
0.2667 DAI |
134.2816 |
121.0000 |
147.5632 |
121.0000 |
| 2023-12-18 |
152.0761 |
0.0070 DAI |
152.0761 |
149.0426 |
155.1096 |
149.0426 |
| 2023-12-17 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-12-16 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-12-15 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-12-14 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-12-13 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-12-12 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-12-11 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-12-10 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-12-09 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-12-08 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-12-07 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-12-06 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-12-05 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-12-04 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-12-03 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-12-02 |
156.6646 |
0.0013 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-12-01 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-30 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-29 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-28 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-27 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-26 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-25 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-24 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-23 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-22 |
156.6646 |
0.0000 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-21 |
156.6646 |
0.0123 DAI |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-20 |
159.7979 |
0.0000 DAI |
159.7979 |
159.7979 |
159.7979 |
159.7979 |