Crypto exchange Yobit

Market Dai (DAI) / [unlinked]

Identifier on Yobit: dai_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-22 56.5000 0.0615 DAI 56.5000 56.5000 56.5000 56.5000
2019-09-21 68.9018 0.0000 DAI 68.9018 68.9018 68.9018 68.9018
2019-09-20 68.9018 0.0000 DAI 68.9018 68.9018 68.9018 68.9018
2019-09-19 68.9018 0.0000 DAI 68.9018 68.9018 68.9018 68.9018
2019-09-18 68.9018 0.0000 DAI 68.9018 68.9018 68.9018 68.9018
2019-09-17 68.9018 0.1451 DAI 68.9018 68.9018 68.9018 68.9018
2019-09-16 66.5000 0.0000 DAI 66.5000 66.5000 66.5000 66.5000
2019-09-15 66.5000 0.0000 DAI 66.5000 66.5000 66.5000 66.5000
2019-09-14 66.5000 0.0620 DAI 66.5000 66.5000 66.5000 66.5000
2019-09-13 65.5010 0.0437 DAI 65.5010 65.5010 65.5010 65.5010
2019-09-12 65.5000 0.0000 DAI 65.5000 65.5000 65.5000 65.5000
2019-09-11 65.5000 0.0000 DAI 65.5000 65.5000 65.5000 65.5000
2019-09-10 65.5000 0.0000 DAI 65.5000 65.5000 65.5000 65.5000
2019-09-09 65.5000 0.0000 DAI 65.5000 65.5000 65.5000 65.5000
2019-09-08 65.5000 0.0000 DAI 65.5000 65.5000 65.5000 65.5000
2019-09-07 65.5000 0.0000 DAI 65.5000 65.5000 65.5000 65.5000
2019-09-06 66.1500 0.1106 DAI 66.1500 65.5000 66.8000 65.5000
2019-09-05 55.8050 0.0000 DAI 55.8050 55.8050 55.8050 55.8050
2019-09-04 55.8050 0.0000 DAI 55.8050 55.8050 55.8050 55.8050
2019-09-03 55.8050 0.0000 DAI 55.8050 55.8050 55.8050 55.8050
2019-09-02 55.8050 0.0000 DAI 55.8050 55.8050 55.8050 55.8050
2019-09-01 55.8050 0.0000 DAI 55.8050 55.8050 55.8050 55.8050
2019-08-31 55.8050 0.0000 DAI 55.8050 55.8050 55.8050 55.8050
2019-08-30 55.8050 0.0000 DAI 55.8050 55.8050 55.8050 55.8050
2019-08-29 55.8050 0.0420 DAI 55.8050 55.8050 55.8050 55.8050
2019-08-28 71.8382 0.0000 DAI 71.8382 71.8382 71.8382 71.8382
2019-08-27 71.8382 0.0000 DAI 71.8382 71.8382 71.8382 71.8382
2019-08-26 75.6790 0.0000 DAI 75.6790 75.6790 75.6790 75.6790
2019-08-25 75.6790 0.0000 DAI 75.6790 75.6790 75.6790 75.6790
2019-08-24 75.6790 0.0000 DAI 75.6790 75.6790 75.6790 75.6790
2019-08-23 75.6790 0.0000 DAI 75.6790 75.6790 75.6790 75.6790
2019-08-22 75.6790 0.0000 DAI 75.6790 75.6790 75.6790 75.6790
2019-08-21 75.6790 0.0000 DAI 75.6790 75.6790 75.6790 75.6790
2019-08-20 75.6790 0.0000 DAI 75.6790 75.6790 75.6790 75.6790
2019-08-19 75.6790 0.0000 DAI 75.6790 75.6790 75.6790 75.6790
2019-08-18 75.6790 0.0000 DAI 75.6790 75.6790 75.6790 75.6790
2019-08-17 75.6790 0.0000 DAI 75.6790 75.6790 75.6790 75.6790
2019-08-16 75.6790 0.0000 DAI 75.6790 75.6790 75.6790 75.6790
2019-08-15 75.6790 0.0000 DAI 75.6790 75.6790 75.6790 75.6790
2019-08-14 75.6790 0.0000 DAI 75.6790 75.6790 75.6790 75.6790
2019-08-13 75.6790 0.0000 DAI 75.6790 75.6790 75.6790 75.6790
2019-08-12 70.3495 3.4073 DAI 70.3495 65.0200 75.6790 75.6790
2019-08-11 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-08-10 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-08-09 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-08-08 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-08-07 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-08-06 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-08-05 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-08-04 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
12...33343536373839