Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
64.0893 |
2.0000 DAI |
64.0893 |
64.0893 |
64.0893 |
64.0893 |
| 2020-04-07 |
37.0000 |
0.0000 DAI |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-04-06 |
50.2492 |
0.2359 DAI |
50.2492 |
37.0000 |
63.4984 |
37.0000 |
| 2020-04-05 |
50.2492 |
0.2359 DAI |
50.2492 |
37.0000 |
63.4984 |
37.0000 |
| 2020-04-04 |
36.0390 |
0.0000 DAI |
36.0390 |
36.0390 |
36.0390 |
36.0390 |
| 2020-04-03 |
36.0390 |
0.0000 DAI |
36.0390 |
36.0390 |
36.0390 |
36.0390 |
| 2020-04-02 |
36.0390 |
0.0000 DAI |
36.0390 |
36.0390 |
36.0390 |
36.0390 |
| 2020-04-01 |
36.0390 |
0.0000 DAI |
36.0390 |
36.0390 |
36.0390 |
36.0390 |
| 2020-03-31 |
36.0390 |
0.0000 DAI |
36.0390 |
36.0390 |
36.0390 |
36.0390 |
| 2020-03-30 |
36.0390 |
0.0000 DAI |
36.0390 |
36.0390 |
36.0390 |
36.0390 |
| 2020-03-29 |
36.0390 |
0.0000 DAI |
36.0390 |
36.0390 |
36.0390 |
36.0390 |
| 2020-03-28 |
36.0390 |
0.0000 DAI |
36.0390 |
36.0390 |
36.0390 |
36.0390 |
| 2020-03-27 |
54.9182 |
1.3526 DAI |
54.9182 |
36.0390 |
73.7975 |
36.0390 |
| 2020-03-26 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-03-24 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-03-23 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-03-22 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-03-21 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-03-20 |
70.0000 |
1.2339 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-03-19 |
90.0000 |
0.0000 DAI |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-03-18 |
85.0000 |
1.5459 DAI |
85.0000 |
70.0000 |
100.0000 |
90.0000 |
| 2020-03-17 |
76.7930 |
3.0722 DAI |
76.7930 |
76.6960 |
76.8900 |
76.8900 |
| 2020-03-16 |
76.6960 |
0.0000 DAI |
76.6960 |
76.6960 |
76.6960 |
76.6960 |
| 2020-03-15 |
76.1960 |
12.8756 DAI |
76.1960 |
75.6960 |
76.6960 |
76.6960 |
| 2020-03-14 |
69.6193 |
14.2268 DAI |
69.6193 |
62.5426 |
76.6960 |
76.6960 |
| 2020-03-13 |
63.8683 |
0.4938 DAI |
63.8683 |
62.1354 |
65.6013 |
62.1354 |
| 2020-03-12 |
55.8830 |
2.6944 DAI |
55.8830 |
36.0701 |
75.6960 |
75.6960 |
| 2020-03-11 |
72.9940 |
0.2753 DAI |
72.9940 |
72.9940 |
72.9940 |
72.9940 |
| 2020-03-10 |
73.1470 |
0.2328 DAI |
73.1470 |
72.9940 |
73.3000 |
72.9940 |
| 2020-03-09 |
73.3000 |
0.1075 DAI |
73.3000 |
73.3000 |
73.3000 |
73.3000 |
| 2020-03-08 |
73.3000 |
0.0000 DAI |
73.3000 |
73.3000 |
73.3000 |
73.3000 |
| 2020-03-06 |
70.4149 |
0.0000 DAI |
70.4149 |
70.4149 |
70.4149 |
70.4149 |
| 2020-03-05 |
70.4149 |
0.0000 DAI |
70.4149 |
70.4149 |
70.4149 |
70.4149 |
| 2020-03-04 |
70.4149 |
0.1349 DAI |
70.4149 |
70.4149 |
70.4149 |
70.4149 |
| 2020-03-03 |
73.3000 |
0.0000 DAI |
73.3000 |
73.3000 |
73.3000 |
73.3000 |
| 2020-03-02 |
73.3000 |
0.0000 DAI |
73.3000 |
73.3000 |
73.3000 |
73.3000 |
| 2020-03-01 |
73.3000 |
0.0000 DAI |
73.3000 |
73.3000 |
73.3000 |
73.3000 |
| 2020-02-29 |
73.3000 |
0.0000 DAI |
73.3000 |
73.3000 |
73.3000 |
73.3000 |
| 2020-02-28 |
73.3000 |
0.0000 DAI |
73.3000 |
73.3000 |
73.3000 |
73.3000 |
| 2020-02-27 |
73.3000 |
0.0000 DAI |
73.3000 |
73.3000 |
73.3000 |
73.3000 |
| 2020-02-26 |
73.3000 |
0.0000 DAI |
73.3000 |
73.3000 |
73.3000 |
73.3000 |
| 2020-02-25 |
73.3000 |
1.5221 DAI |
73.3000 |
73.3000 |
73.3000 |
73.3000 |
| 2020-02-24 |
73.3000 |
0.0000 DAI |
73.3000 |
73.3000 |
73.3000 |
73.3000 |
| 2020-02-23 |
73.3000 |
0.0000 DAI |
73.3000 |
73.3000 |
73.3000 |
73.3000 |
| 2020-02-22 |
73.3000 |
0.0000 DAI |
73.3000 |
73.3000 |
73.3000 |
73.3000 |
| 2020-02-21 |
73.3000 |
0.0136 DAI |
73.3000 |
73.3000 |
73.3000 |
73.3000 |
| 2020-02-20 |
73.0000 |
0.0000 DAI |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-02-19 |
73.0000 |
0.0000 DAI |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-02-18 |
73.0000 |
0.0000 DAI |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-02-17 |
73.0000 |
0.0006 DAI |
73.0000 |
73.0000 |
73.0000 |
73.0000 |