Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
260.7013 |
0.0000 DAI |
260.7013 |
260.7013 |
260.7013 |
260.7013 |
| 2021-10-17 |
260.7013 |
0.0000 DAI |
260.7013 |
260.7013 |
260.7013 |
260.7013 |
| 2021-10-16 |
260.7013 |
0.0000 DAI |
260.7013 |
260.7013 |
260.7013 |
260.7013 |
| 2021-10-15 |
260.7013 |
0.0000 DAI |
260.7013 |
260.7013 |
260.7013 |
260.7013 |
| 2021-10-14 |
260.7013 |
0.0000 DAI |
260.7013 |
260.7013 |
260.7013 |
260.7013 |
| 2021-10-13 |
260.7013 |
0.0000 DAI |
260.7013 |
260.7013 |
260.7013 |
260.7013 |
| 2021-10-12 |
260.7013 |
0.0000 DAI |
260.7013 |
260.7013 |
260.7013 |
260.7013 |
| 2021-10-11 |
260.7013 |
0.0000 DAI |
260.7013 |
260.7013 |
260.7013 |
260.7013 |
| 2021-10-10 |
260.7013 |
0.0000 DAI |
260.7013 |
260.7013 |
260.7013 |
260.7013 |
| 2021-10-09 |
260.7013 |
0.0000 DAI |
260.7013 |
260.7013 |
260.7013 |
260.7013 |
| 2021-10-08 |
260.7013 |
0.0000 DAI |
260.7013 |
260.7013 |
260.7013 |
260.7013 |
| 2021-10-07 |
260.7013 |
0.0000 DAI |
260.7013 |
260.7013 |
260.7013 |
260.7013 |
| 2021-10-06 |
252.3507 |
0.4801 DAI |
252.3507 |
244.0000 |
260.7013 |
260.7013 |
| 2021-10-05 |
214.0053 |
11.3374 DAI |
214.0053 |
177.7000 |
250.3107 |
250.3107 |
| 2021-10-04 |
177.7000 |
0.0000 DAI |
177.7000 |
177.7000 |
177.7000 |
177.7000 |
| 2021-10-03 |
177.7000 |
0.0000 DAI |
177.7000 |
177.7000 |
177.7000 |
177.7000 |
| 2021-10-02 |
177.7000 |
0.0000 DAI |
177.7000 |
177.7000 |
177.7000 |
177.7000 |
| 2021-10-01 |
177.7000 |
0.0000 DAI |
177.7000 |
177.7000 |
177.7000 |
177.7000 |
| 2021-09-30 |
177.7000 |
1.3540 DAI |
177.7000 |
177.7000 |
177.7000 |
177.7000 |
| 2021-09-29 |
229.3107 |
0.0000 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-09-28 |
229.3107 |
3.5719 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-09-27 |
229.3107 |
0.0000 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-09-26 |
229.3107 |
0.0000 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-09-25 |
229.3107 |
0.0000 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-09-24 |
229.3107 |
0.0000 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-09-23 |
229.3107 |
0.0000 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-09-22 |
229.3107 |
2.0094 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-09-21 |
180.0000 |
0.0000 DAI |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-09-20 |
180.0000 |
0.4175 DAI |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-09-19 |
180.0000 |
0.0000 DAI |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-09-18 |
180.0000 |
0.0000 DAI |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-09-17 |
180.0000 |
0.0000 DAI |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-09-16 |
180.0000 |
0.0000 DAI |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-09-15 |
180.0000 |
0.0000 DAI |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-09-14 |
180.0000 |
0.0000 DAI |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-09-13 |
180.0000 |
1.5000 DAI |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-09-12 |
180.0000 |
1.5000 DAI |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-09-11 |
229.3107 |
0.0000 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-09-10 |
229.3107 |
0.0000 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-09-09 |
229.3107 |
0.0000 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-09-08 |
229.3107 |
0.0000 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-09-07 |
229.3107 |
0.0000 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-09-06 |
229.3107 |
0.0000 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-09-05 |
229.3107 |
0.0268 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-09-04 |
229.3107 |
0.0000 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-09-03 |
229.3107 |
0.0000 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-09-02 |
229.3107 |
0.0000 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-09-01 |
229.3107 |
0.0000 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-08-31 |
229.3107 |
0.0000 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |
| 2021-08-30 |
229.3107 |
0.0000 DAI |
229.3107 |
229.3107 |
229.3107 |
229.3107 |