Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
255.0800 |
0.3533 DAI |
255.0800 |
255.0800 |
255.0800 |
255.0800 |
| 2022-01-25 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-24 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-23 |
213.0400 |
8.8280 DAI |
213.0400 |
171.0000 |
255.0800 |
172.7100 |
| 2022-01-22 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-21 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-20 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-19 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-18 |
172.7100 |
0.0003 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-17 |
172.7100 |
0.0003 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-16 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-15 |
171.8550 |
0.0018 DAI |
171.8550 |
171.0000 |
172.7100 |
172.7100 |
| 2022-01-14 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-13 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-12 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-11 |
171.8550 |
0.0257 DAI |
171.8550 |
171.0000 |
172.7100 |
172.7100 |
| 2022-01-10 |
171.0000 |
1.3318 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-01-09 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-08 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-07 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-06 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-05 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-01-04 |
163.8950 |
0.0739 DAI |
163.8950 |
155.0800 |
172.7100 |
172.7100 |
| 2022-01-03 |
176.8450 |
0.2115 DAI |
176.8450 |
172.7100 |
180.9800 |
180.9800 |
| 2022-01-02 |
155.0800 |
0.0000 DAI |
155.0800 |
155.0800 |
155.0800 |
155.0800 |
| 2022-01-01 |
155.0800 |
0.0000 DAI |
155.0800 |
155.0800 |
155.0800 |
155.0800 |
| 2021-12-31 |
155.0800 |
0.0000 DAI |
155.0800 |
155.0800 |
155.0800 |
155.0800 |
| 2021-12-30 |
168.0000 |
6.1694 DAI |
168.0000 |
155.0000 |
181.0000 |
155.0800 |
| 2021-12-29 |
181.0000 |
0.5228 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-28 |
181.0000 |
1.4054 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-27 |
181.0000 |
0.0000 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-26 |
181.0000 |
0.0000 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-25 |
181.0000 |
0.0000 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-24 |
181.0000 |
0.0000 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-23 |
181.0000 |
0.0000 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-22 |
181.0000 |
0.0000 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-21 |
181.0000 |
1.7326 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-20 |
181.0000 |
0.0000 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-19 |
181.0000 |
0.0000 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-18 |
181.0000 |
0.0000 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-17 |
181.0000 |
0.0000 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-16 |
181.0000 |
0.0000 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-15 |
181.0000 |
0.0000 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-14 |
181.0000 |
0.0000 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-13 |
181.0000 |
0.0000 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-12 |
181.0000 |
0.0000 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-11 |
181.0000 |
0.0000 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-10 |
181.0000 |
0.0020 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-09 |
181.0000 |
0.0000 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2021-12-08 |
181.0000 |
0.0000 DAI |
181.0000 |
181.0000 |
181.0000 |
181.0000 |