Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
58.8500 |
4.0017 DAI |
58.8500 |
50.5000 |
67.2000 |
67.2000 |
| 2020-05-15 |
49.5000 |
6.6168 DAI |
49.5000 |
48.6000 |
50.4000 |
50.4000 |
| 2020-05-14 |
49.2500 |
3.6471 DAI |
49.2500 |
48.6000 |
49.9000 |
49.9000 |
| 2020-05-13 |
49.9000 |
0.0800 DAI |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2020-05-12 |
47.2000 |
0.0000 DAI |
47.2000 |
47.2000 |
47.2000 |
47.2000 |
| 2020-05-11 |
51.2350 |
7.2718 DAI |
51.2350 |
45.4700 |
57.0000 |
47.2000 |
| 2020-05-10 |
48.4100 |
3.6776 DAI |
48.4100 |
47.2000 |
49.6200 |
47.2000 |
| 2020-05-09 |
50.9000 |
0.0000 DAI |
50.9000 |
50.9000 |
50.9000 |
50.9000 |
| 2020-05-08 |
50.0500 |
0.4181 DAI |
50.0500 |
49.2000 |
50.9000 |
50.9000 |
| 2020-05-07 |
48.0000 |
0.5036 DAI |
48.0000 |
46.8000 |
49.2000 |
47.8000 |
| 2020-05-06 |
45.4800 |
0.0000 DAI |
45.4800 |
45.4800 |
45.4800 |
45.4800 |
| 2020-05-05 |
45.5400 |
12.5206 DAI |
45.5400 |
45.4800 |
45.6000 |
45.4800 |
| 2020-05-04 |
45.6000 |
0.1990 DAI |
45.6000 |
45.6000 |
45.6000 |
45.6000 |
| 2020-05-03 |
45.6000 |
0.0499 DAI |
45.6000 |
45.6000 |
45.6000 |
45.6000 |
| 2020-05-02 |
46.2500 |
0.1450 DAI |
46.2500 |
45.6000 |
46.9000 |
46.9000 |
| 2020-05-01 |
44.7500 |
5.3211 DAI |
44.7500 |
39.3000 |
50.2000 |
46.8000 |
| 2020-04-30 |
44.0500 |
1.9744 DAI |
44.0500 |
38.9000 |
49.2000 |
41.8000 |
| 2020-04-29 |
44.0500 |
4.0743 DAI |
44.0500 |
38.9000 |
49.2000 |
38.9000 |
| 2020-04-28 |
40.5000 |
3.0000 DAI |
40.5000 |
40.5000 |
40.5000 |
40.5000 |
| 2020-04-27 |
39.6500 |
0.2000 DAI |
39.6500 |
39.2000 |
40.1000 |
39.2000 |
| 2020-04-26 |
42.6000 |
1.7462 DAI |
42.6000 |
40.2000 |
45.0000 |
40.2000 |
| 2020-04-25 |
30.3212 |
0.0000 DAI |
30.3212 |
30.3212 |
30.3212 |
30.3212 |
| 2020-04-24 |
30.3212 |
0.0000 DAI |
30.3212 |
30.3212 |
30.3212 |
30.3212 |
| 2020-04-23 |
48.9166 |
2.7740 DAI |
48.9166 |
28.1132 |
69.7200 |
30.3212 |
| 2020-04-22 |
53.2100 |
8.8535 DAI |
53.2100 |
35.7100 |
70.7100 |
70.7100 |
| 2020-04-21 |
35.7220 |
0.3376 DAI |
35.7220 |
35.7220 |
35.7220 |
35.7220 |
| 2020-04-20 |
70.8083 |
0.0000 DAI |
70.8083 |
70.8083 |
70.8083 |
70.8083 |
| 2020-04-19 |
70.8083 |
0.0000 DAI |
70.8083 |
70.8083 |
70.8083 |
70.8083 |
| 2020-04-18 |
70.8083 |
0.0000 DAI |
70.8083 |
70.8083 |
70.8083 |
70.8083 |
| 2020-04-17 |
70.8083 |
0.0000 DAI |
70.8083 |
70.8083 |
70.8083 |
70.8083 |
| 2020-04-16 |
70.8083 |
0.1409 DAI |
70.8083 |
70.8083 |
70.8083 |
70.8083 |
| 2020-04-15 |
35.8900 |
1.0000 DAI |
35.8900 |
35.8900 |
35.8900 |
35.8900 |
| 2020-04-14 |
62.8930 |
0.0000 DAI |
62.8930 |
62.8930 |
62.8930 |
62.8930 |
| 2020-04-13 |
62.8930 |
0.0000 DAI |
62.8930 |
62.8930 |
62.8930 |
62.8930 |
| 2020-04-12 |
62.8930 |
0.0000 DAI |
62.8930 |
62.8930 |
62.8930 |
62.8930 |
| 2020-04-11 |
53.3941 |
7.2105 DAI |
53.3941 |
35.6960 |
71.0922 |
62.8930 |
| 2020-04-10 |
64.0893 |
0.0000 DAI |
64.0893 |
64.0893 |
64.0893 |
64.0893 |
| 2020-04-09 |
64.0893 |
0.0000 DAI |
64.0893 |
64.0893 |
64.0893 |
64.0893 |
| 2020-04-08 |
64.0893 |
2.0000 DAI |
64.0893 |
64.0893 |
64.0893 |
64.0893 |
| 2020-04-07 |
37.0000 |
0.0000 DAI |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-04-06 |
50.2492 |
0.2359 DAI |
50.2492 |
37.0000 |
63.4984 |
37.0000 |
| 2020-04-05 |
50.2492 |
0.2359 DAI |
50.2492 |
37.0000 |
63.4984 |
37.0000 |
| 2020-04-04 |
36.0390 |
0.0000 DAI |
36.0390 |
36.0390 |
36.0390 |
36.0390 |
| 2020-04-03 |
36.0390 |
0.0000 DAI |
36.0390 |
36.0390 |
36.0390 |
36.0390 |
| 2020-04-02 |
36.0390 |
0.0000 DAI |
36.0390 |
36.0390 |
36.0390 |
36.0390 |
| 2020-04-01 |
36.0390 |
0.0000 DAI |
36.0390 |
36.0390 |
36.0390 |
36.0390 |
| 2020-03-31 |
36.0390 |
0.0000 DAI |
36.0390 |
36.0390 |
36.0390 |
36.0390 |
| 2020-03-30 |
36.0390 |
0.0000 DAI |
36.0390 |
36.0390 |
36.0390 |
36.0390 |
| 2020-03-29 |
36.0390 |
0.0000 DAI |
36.0390 |
36.0390 |
36.0390 |
36.0390 |
| 2020-03-28 |
36.0390 |
0.0000 DAI |
36.0390 |
36.0390 |
36.0390 |
36.0390 |