Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
73.0000 |
0.0006 DAI |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-02-16 |
69.5000 |
2.3980 DAI |
69.5000 |
66.0000 |
73.0000 |
73.0000 |
| 2020-02-15 |
50.6216 |
0.2607 DAI |
50.6216 |
28.2433 |
73.0000 |
73.0000 |
| 2020-02-14 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-02-13 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-02-12 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-02-11 |
66.7850 |
0.2972 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-02-10 |
66.7850 |
0.3165 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-02-09 |
66.7850 |
0.1234 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-02-08 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-02-07 |
66.7850 |
0.1204 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-02-06 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-02-05 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-02-04 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-02-03 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-02-02 |
66.7850 |
0.5000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-02-01 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-31 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-30 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-29 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-28 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-27 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-26 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-25 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-24 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-23 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-22 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-21 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-20 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-19 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-18 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-17 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-15 |
66.7850 |
0.1497 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-14 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-13 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-12 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-11 |
66.7850 |
0.0168 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-10 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-09 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-08 |
66.7850 |
0.0699 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2020-01-07 |
48.0000 |
0.0000 DAI |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2020-01-06 |
48.0000 |
0.0000 DAI |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2020-01-05 |
48.5000 |
21.7361 DAI |
48.5000 |
48.0000 |
49.0000 |
48.0000 |
| 2020-01-04 |
49.0000 |
0.0000 DAI |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2020-01-03 |
49.0000 |
0.0000 DAI |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2020-01-02 |
49.0000 |
0.0000 DAI |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2020-01-01 |
49.0000 |
0.0000 DAI |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-12-31 |
49.0000 |
0.0800 DAI |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-12-30 |
61.7524 |
0.0600 DAI |
61.7524 |
61.6369 |
61.8678 |
61.6369 |
| 2019-12-29 |
66.1461 |
0.0000 DAI |
66.1461 |
66.1461 |
66.1461 |
66.1461 |