Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
177.5982 |
0.0000 DAI |
177.5982 |
177.5982 |
177.5982 |
177.5982 |
| 2022-05-05 |
177.5982 |
0.0000 DAI |
177.5982 |
177.5982 |
177.5982 |
177.5982 |
| 2022-05-04 |
177.5982 |
0.0000 DAI |
177.5982 |
177.5982 |
177.5982 |
177.5982 |
| 2022-05-03 |
177.5982 |
0.0000 DAI |
177.5982 |
177.5982 |
177.5982 |
177.5982 |
| 2022-05-02 |
177.5982 |
0.0000 DAI |
177.5982 |
177.5982 |
177.5982 |
177.5982 |
| 2022-05-01 |
177.5982 |
0.0000 DAI |
177.5982 |
177.5982 |
177.5982 |
177.5982 |
| 2022-04-30 |
177.5982 |
0.0000 DAI |
177.5982 |
177.5982 |
177.5982 |
177.5982 |
| 2022-04-29 |
177.5982 |
0.0000 DAI |
177.5982 |
177.5982 |
177.5982 |
177.5982 |
| 2022-04-28 |
177.5982 |
0.0000 DAI |
177.5982 |
177.5982 |
177.5982 |
177.5982 |
| 2022-04-27 |
177.5982 |
0.0000 DAI |
177.5982 |
177.5982 |
177.5982 |
177.5982 |
| 2022-04-26 |
177.5982 |
0.0000 DAI |
177.5982 |
177.5982 |
177.5982 |
177.5982 |
| 2022-04-25 |
177.5982 |
0.0250 DAI |
177.5982 |
177.5982 |
177.5982 |
177.5982 |
| 2022-04-24 |
177.5982 |
0.0250 DAI |
177.5982 |
177.5982 |
177.5982 |
177.5982 |
| 2022-04-23 |
468.1093 |
0.0000 DAI |
468.1093 |
468.1093 |
468.1093 |
468.1093 |
| 2022-04-22 |
468.1093 |
0.0000 DAI |
468.1093 |
468.1093 |
468.1093 |
468.1093 |
| 2022-04-21 |
468.1093 |
0.0000 DAI |
468.1093 |
468.1093 |
468.1093 |
468.1093 |
| 2022-04-20 |
468.1093 |
0.0000 DAI |
468.1093 |
468.1093 |
468.1093 |
468.1093 |
| 2022-04-19 |
468.1093 |
0.0000 DAI |
468.1093 |
468.1093 |
468.1093 |
468.1093 |
| 2022-04-18 |
468.1093 |
0.0000 DAI |
468.1093 |
468.1093 |
468.1093 |
468.1093 |
| 2022-04-17 |
468.1093 |
0.0014 DAI |
468.1093 |
468.1093 |
468.1093 |
468.1093 |
| 2022-04-16 |
315.0000 |
0.0000 DAI |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2022-04-15 |
315.0000 |
0.0000 DAI |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2022-04-14 |
315.0000 |
0.0000 DAI |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2022-04-13 |
315.0000 |
0.0000 DAI |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2022-04-12 |
314.9950 |
20.5925 DAI |
314.9950 |
314.9900 |
315.0000 |
315.0000 |
| 2022-04-11 |
199.0000 |
0.0056 DAI |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2022-04-10 |
173.0001 |
0.0000 DAI |
173.0001 |
173.0001 |
173.0001 |
173.0001 |
| 2022-04-09 |
173.0001 |
0.0000 DAI |
173.0001 |
173.0001 |
173.0001 |
173.0001 |
| 2022-04-08 |
173.0001 |
0.0000 DAI |
173.0001 |
173.0001 |
173.0001 |
173.0001 |
| 2022-04-07 |
321.5779 |
2.7897 DAI |
321.5779 |
172.1091 |
471.0467 |
173.0001 |
| 2022-04-06 |
174.5546 |
0.0911 DAI |
174.5546 |
172.1091 |
177.0000 |
172.1091 |
| 2022-04-05 |
172.1094 |
0.0000 DAI |
172.1094 |
172.1094 |
172.1094 |
172.1094 |
| 2022-04-04 |
172.1094 |
0.0000 DAI |
172.1094 |
172.1094 |
172.1094 |
172.1094 |
| 2022-04-03 |
172.1094 |
0.0000 DAI |
172.1094 |
172.1094 |
172.1094 |
172.1094 |
| 2022-04-02 |
172.1094 |
0.0000 DAI |
172.1094 |
172.1094 |
172.1094 |
172.1094 |
| 2022-04-01 |
321.5781 |
0.0682 DAI |
321.5781 |
172.1094 |
471.0467 |
172.1094 |
| 2022-03-31 |
172.1094 |
0.0000 DAI |
172.1094 |
172.1094 |
172.1094 |
172.1094 |
| 2022-03-30 |
172.1094 |
0.0000 DAI |
172.1094 |
172.1094 |
172.1094 |
172.1094 |
| 2022-03-29 |
172.1094 |
0.0000 DAI |
172.1094 |
172.1094 |
172.1094 |
172.1094 |
| 2022-03-28 |
172.1094 |
0.0000 DAI |
172.1094 |
172.1094 |
172.1094 |
172.1094 |
| 2022-03-27 |
172.1094 |
0.0000 DAI |
172.1094 |
172.1094 |
172.1094 |
172.1094 |
| 2022-03-26 |
172.1094 |
0.0000 DAI |
172.1094 |
172.1094 |
172.1094 |
172.1094 |
| 2022-03-25 |
172.1094 |
0.0000 DAI |
172.1094 |
172.1094 |
172.1094 |
172.1094 |
| 2022-03-24 |
172.1094 |
0.0000 DAI |
172.1094 |
172.1094 |
172.1094 |
172.1094 |
| 2022-03-23 |
172.1094 |
0.0005 DAI |
172.1094 |
172.1094 |
172.1094 |
172.1094 |
| 2022-03-22 |
270.1298 |
18.8184 DAI |
270.1298 |
172.1092 |
368.1503 |
172.1094 |
| 2022-03-21 |
172.1091 |
0.0000 DAI |
172.1091 |
172.1091 |
172.1091 |
172.1091 |
| 2022-03-20 |
172.1091 |
0.0000 DAI |
172.1091 |
172.1091 |
172.1091 |
172.1091 |
| 2022-03-19 |
172.1091 |
0.0000 DAI |
172.1091 |
172.1091 |
172.1091 |
172.1091 |
| 2022-03-18 |
172.1091 |
0.0000 DAI |
172.1091 |
172.1091 |
172.1091 |
172.1091 |