Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
73.3950 |
0.0000 DAI |
73.3950 |
73.3950 |
73.3950 |
73.3950 |
| 2020-09-26 |
71.6475 |
1.0141 DAI |
71.6475 |
69.9000 |
73.3950 |
73.3950 |
| 2020-09-25 |
80.3850 |
0.0100 DAI |
80.3850 |
80.3850 |
80.3850 |
80.3850 |
| 2020-09-24 |
73.3950 |
0.0000 DAI |
73.3950 |
73.3950 |
73.3950 |
73.3950 |
| 2020-09-23 |
71.6475 |
0.0732 DAI |
71.6475 |
69.9000 |
73.3950 |
73.3950 |
| 2020-09-22 |
74.9500 |
1.2200 DAI |
74.9500 |
69.9000 |
80.0000 |
69.9000 |
| 2020-09-21 |
79.9983 |
0.0000 DAI |
79.9983 |
79.9983 |
79.9983 |
79.9983 |
| 2020-09-20 |
79.9983 |
0.0000 DAI |
79.9983 |
79.9983 |
79.9983 |
79.9983 |
| 2020-09-19 |
79.9983 |
0.0000 DAI |
79.9983 |
79.9983 |
79.9983 |
79.9983 |
| 2020-09-18 |
79.9983 |
0.0305 DAI |
79.9983 |
79.9983 |
79.9983 |
79.9983 |
| 2020-09-17 |
74.9492 |
0.3016 DAI |
74.9492 |
69.9002 |
79.9983 |
69.9003 |
| 2020-09-16 |
71.6475 |
14.2438 DAI |
71.6475 |
69.9000 |
73.3950 |
69.9001 |
| 2020-09-15 |
79.9951 |
0.0000 DAI |
79.9951 |
79.9951 |
79.9951 |
79.9951 |
| 2020-09-14 |
79.9951 |
0.0000 DAI |
79.9951 |
79.9951 |
79.9951 |
79.9951 |
| 2020-09-13 |
79.9951 |
0.0200 DAI |
79.9951 |
79.9951 |
79.9951 |
79.9951 |
| 2020-09-12 |
79.9967 |
0.0014 DAI |
79.9967 |
79.9967 |
79.9967 |
79.9967 |
| 2020-09-11 |
69.9001 |
0.0000 DAI |
69.9001 |
69.9001 |
69.9001 |
69.9001 |
| 2020-09-10 |
74.9462 |
0.9706 DAI |
74.9462 |
69.9001 |
79.9923 |
69.9001 |
| 2020-09-09 |
79.9923 |
0.9645 DAI |
79.9923 |
79.9923 |
79.9923 |
79.9923 |
| 2020-09-08 |
69.9000 |
0.0000 DAI |
69.9000 |
69.9000 |
69.9000 |
69.9000 |
| 2020-09-07 |
69.9000 |
0.0000 DAI |
69.9000 |
69.9000 |
69.9000 |
69.9000 |
| 2020-09-06 |
69.9000 |
0.0000 DAI |
69.9000 |
69.9000 |
69.9000 |
69.9000 |
| 2020-09-05 |
69.9000 |
0.0000 DAI |
69.9000 |
69.9000 |
69.9000 |
69.9000 |
| 2020-09-04 |
69.9000 |
15.3055 DAI |
69.9000 |
69.9000 |
69.9000 |
69.9000 |
| 2020-09-03 |
71.6000 |
0.0808 DAI |
71.6000 |
71.6000 |
71.6000 |
71.6000 |
| 2020-09-02 |
73.9999 |
10.7719 DAI |
73.9999 |
72.9998 |
75.0000 |
73.2991 |
| 2020-09-01 |
72.9999 |
0.0000 DAI |
72.9999 |
72.9999 |
72.9999 |
72.9999 |
| 2020-08-31 |
72.3500 |
0.0604 DAI |
72.3500 |
71.7000 |
72.9999 |
72.9999 |
| 2020-08-30 |
72.4000 |
1.9944 DAI |
72.4000 |
71.7000 |
73.1000 |
71.7000 |
| 2020-08-29 |
73.1000 |
0.0400 DAI |
73.1000 |
73.1000 |
73.1000 |
73.1000 |
| 2020-08-28 |
73.1000 |
0.0600 DAI |
73.1000 |
73.1000 |
73.1000 |
73.1000 |
| 2020-08-27 |
72.2500 |
1.6910 DAI |
72.2500 |
71.4000 |
73.1000 |
72.6999 |
| 2020-08-26 |
72.4000 |
2.2528 DAI |
72.4000 |
72.1000 |
72.7000 |
72.2998 |
| 2020-08-25 |
71.4998 |
2.2760 DAI |
71.4998 |
70.9996 |
72.0000 |
71.6991 |
| 2020-08-24 |
71.0000 |
0.1197 DAI |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2020-08-23 |
70.4000 |
0.4182 DAI |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2020-08-22 |
69.8500 |
1.8661 DAI |
69.8500 |
69.1000 |
70.6000 |
70.4000 |
| 2020-08-21 |
68.6500 |
1.8685 DAI |
68.6500 |
67.7000 |
69.6000 |
69.6000 |
| 2020-08-20 |
69.1000 |
1.7694 DAI |
69.1000 |
68.7999 |
69.4000 |
69.4000 |
| 2020-08-19 |
70.7000 |
0.9090 DAI |
70.7000 |
68.6000 |
72.8000 |
68.6000 |
| 2020-08-18 |
74.2000 |
0.0000 DAI |
74.2000 |
74.2000 |
74.2000 |
74.2000 |
| 2020-08-17 |
71.7999 |
5.2246 DAI |
71.7999 |
69.3999 |
74.2000 |
74.2000 |
| 2020-08-16 |
69.4000 |
0.0000 DAI |
69.4000 |
69.4000 |
69.4000 |
69.4000 |
| 2020-08-15 |
69.4000 |
5.2176 DAI |
69.4000 |
69.4000 |
69.4000 |
69.4000 |
| 2020-08-14 |
67.9000 |
1.6606 DAI |
67.9000 |
66.4000 |
69.4000 |
69.4000 |
| 2020-08-13 |
67.8000 |
4.3371 DAI |
67.8000 |
64.3000 |
71.3000 |
68.9000 |
| 2020-08-12 |
69.3000 |
0.3281 DAI |
69.3000 |
68.9000 |
69.7000 |
68.9000 |
| 2020-08-11 |
70.3500 |
3.0196 DAI |
70.3500 |
68.9000 |
71.8000 |
68.9000 |
| 2020-08-10 |
70.5499 |
2.4578 DAI |
70.5499 |
69.2998 |
71.8000 |
71.8000 |
| 2020-08-09 |
69.2999 |
1.5678 DAI |
69.2999 |
69.2999 |
69.3000 |
69.2999 |