Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-02 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-01 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-09-30 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-09-29 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-09-28 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-09-27 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-09-26 |
136.3550 |
2.8380 DAI |
136.3550 |
100.0000 |
172.7100 |
100.0000 |
| 2022-09-25 |
115.0000 |
0.0000 DAI |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2022-09-24 |
115.0000 |
0.0000 DAI |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2022-09-23 |
115.0000 |
0.0000 DAI |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2022-09-22 |
115.0000 |
0.0000 DAI |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2022-09-21 |
115.0000 |
0.0000 DAI |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2022-09-20 |
143.0000 |
0.1210 DAI |
143.0000 |
115.0000 |
171.0000 |
115.0000 |
| 2022-09-19 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-09-18 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-17 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-16 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-15 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-14 |
215.7859 |
0.5786 DAI |
215.7859 |
133.0000 |
298.5718 |
298.5718 |
| 2022-09-13 |
298.5718 |
0.9311 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-12 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-11 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-10 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-09 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-08 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-07 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-06 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-05 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-04 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-03 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-02 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-09-01 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-08-31 |
298.5718 |
0.0000 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-08-30 |
298.5718 |
0.0003 DAI |
298.5718 |
298.5718 |
298.5718 |
298.5718 |
| 2022-08-29 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-28 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-27 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-26 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-25 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-24 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-23 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-22 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-21 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-20 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-19 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-18 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-17 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-16 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |
| 2022-08-15 |
172.7100 |
0.0000 DAI |
172.7100 |
172.7100 |
172.7100 |
172.7100 |