Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
70.0013 |
0.0000 DAI |
70.0013 |
70.0013 |
70.0013 |
70.0013 |
| 2020-11-27 |
70.0013 |
0.0000 DAI |
70.0013 |
70.0013 |
70.0013 |
70.0013 |
| 2020-11-26 |
70.0014 |
0.1094 DAI |
70.0014 |
70.0013 |
70.0014 |
70.0013 |
| 2020-11-25 |
92.5000 |
1.0000 DAI |
92.5000 |
92.5000 |
92.5000 |
92.5000 |
| 2020-11-24 |
95.0000 |
10.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-11-23 |
92.5000 |
0.0000 DAI |
92.5000 |
92.5000 |
92.5000 |
92.5000 |
| 2020-11-22 |
93.7500 |
0.2763 DAI |
93.7500 |
92.5000 |
95.0000 |
92.5000 |
| 2020-11-21 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-11-20 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-11-19 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-11-18 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-11-17 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-11-16 |
95.0000 |
0.0055 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-11-15 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-14 |
70.0000 |
0.0000 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-13 |
70.0000 |
0.0100 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-12 |
70.0000 |
0.0100 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-11 |
70.0000 |
0.0100 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-10 |
70.0000 |
0.0100 DAI |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-09 |
69.9967 |
0.0000 DAI |
69.9967 |
69.9967 |
69.9967 |
69.9967 |
| 2020-11-08 |
69.9967 |
0.0000 DAI |
69.9967 |
69.9967 |
69.9967 |
69.9967 |
| 2020-11-07 |
73.9967 |
0.0192 DAI |
73.9967 |
69.9967 |
77.9967 |
69.9967 |
| 2020-11-06 |
78.1987 |
0.0513 DAI |
78.1987 |
70.8169 |
85.5804 |
83.9114 |
| 2020-11-05 |
69.9968 |
0.0000 DAI |
69.9968 |
69.9968 |
69.9968 |
69.9968 |
| 2020-11-04 |
69.9968 |
0.0000 DAI |
69.9968 |
69.9968 |
69.9968 |
69.9968 |
| 2020-11-03 |
69.9968 |
1.0000 DAI |
69.9968 |
69.9968 |
69.9968 |
69.9968 |
| 2020-11-02 |
79.5885 |
0.9202 DAI |
79.5885 |
79.5885 |
79.5885 |
79.5885 |
| 2020-11-01 |
86.5654 |
0.0000 DAI |
86.5654 |
86.5654 |
86.5654 |
86.5654 |
| 2020-10-31 |
86.5654 |
0.0000 DAI |
86.5654 |
86.5654 |
86.5654 |
86.5654 |
| 2020-10-30 |
86.5654 |
0.0000 DAI |
86.5654 |
86.5654 |
86.5654 |
86.5654 |
| 2020-10-29 |
86.5654 |
1.0000 DAI |
86.5654 |
86.5654 |
86.5654 |
86.5654 |
| 2020-10-28 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-10-27 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-10-26 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-10-25 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-10-24 |
95.0000 |
0.0000 DAI |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-10-23 |
85.0000 |
0.1118 DAI |
85.0000 |
75.0000 |
95.0000 |
95.0000 |
| 2020-10-22 |
74.7498 |
10.1864 DAI |
74.7498 |
74.4997 |
75.0000 |
75.0000 |
| 2020-10-21 |
69.9966 |
0.0000 DAI |
69.9966 |
69.9966 |
69.9966 |
69.9966 |
| 2020-10-20 |
69.9966 |
0.0107 DAI |
69.9966 |
69.9966 |
69.9966 |
69.9966 |
| 2020-10-19 |
74.3288 |
0.0000 DAI |
74.3288 |
74.3288 |
74.3288 |
74.3288 |
| 2020-10-18 |
73.3027 |
0.4094 DAI |
73.3027 |
72.2766 |
74.3288 |
74.3288 |
| 2020-10-17 |
71.1219 |
0.0200 DAI |
71.1219 |
69.9968 |
72.2469 |
72.2469 |
| 2020-10-16 |
73.9254 |
5.6055 DAI |
73.9254 |
73.1034 |
74.7474 |
74.4843 |
| 2020-10-15 |
87.7316 |
5.6130 DAI |
87.7316 |
85.4633 |
90.0000 |
90.0000 |
| 2020-10-14 |
69.9963 |
0.0000 DAI |
69.9963 |
69.9963 |
69.9963 |
69.9963 |
| 2020-10-13 |
69.9963 |
0.0000 DAI |
69.9963 |
69.9963 |
69.9963 |
69.9963 |
| 2020-10-12 |
69.9963 |
0.0000 DAI |
69.9963 |
69.9963 |
69.9963 |
69.9963 |
| 2020-10-11 |
69.9963 |
6.4093 DAI |
69.9963 |
69.9963 |
69.9963 |
69.9963 |
| 2020-10-10 |
85.4633 |
0.0000 DAI |
85.4633 |
85.4633 |
85.4633 |
85.4633 |