Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-10 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-09 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-08 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-07 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-06 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-05 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-04 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-03 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-02 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2023-01-01 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2022-12-31 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2022-12-30 |
144.2632 |
0.0000 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2022-12-29 |
144.2632 |
0.0008 DAI |
144.2632 |
144.2632 |
144.2632 |
144.2632 |
| 2022-12-28 |
100.0000 |
0.0425 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-27 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-26 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-25 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-24 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-23 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-22 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-21 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-20 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-19 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-18 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-17 |
100.0000 |
0.8861 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-16 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-15 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-14 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-13 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-12 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-11 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-10 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-09 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-08 |
100.0000 |
0.0243 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-07 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-06 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-05 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-04 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-12-03 |
102.5000 |
4.9746 DAI |
102.5000 |
100.0000 |
105.0000 |
100.0000 |
| 2022-12-02 |
124.6316 |
0.2455 DAI |
124.6316 |
105.0000 |
144.2632 |
105.0000 |
| 2022-12-01 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-30 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-29 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-28 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-27 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-26 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-25 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-24 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-23 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |