Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-21 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-20 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-19 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-18 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-17 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-16 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-15 |
119.7610 |
0.0000 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-14 |
119.7610 |
0.1085 DAI |
119.7610 |
119.7610 |
119.7610 |
119.7610 |
| 2022-11-13 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-11-12 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-11-11 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-11-10 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-11-09 |
171.0000 |
0.0006 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-11-08 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-11-07 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-11-06 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2022-11-05 |
190.7578 |
15.4680 DAI |
190.7578 |
171.0000 |
210.5157 |
171.0000 |
| 2022-11-04 |
167.0915 |
9.5284 DAI |
167.0915 |
123.6674 |
210.5157 |
172.7100 |
| 2022-11-03 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-11-02 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-11-01 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-31 |
100.0000 |
0.0041 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-30 |
123.6674 |
0.0000 DAI |
123.6674 |
123.6674 |
123.6674 |
123.6674 |
| 2022-10-29 |
123.6674 |
0.7787 DAI |
123.6674 |
123.6674 |
123.6674 |
123.6674 |
| 2022-10-28 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-27 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-26 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-25 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-24 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-23 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-22 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-21 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-20 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-19 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-18 |
100.0000 |
0.1800 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-17 |
123.6674 |
0.0000 DAI |
123.6674 |
123.6674 |
123.6674 |
123.6674 |
| 2022-10-16 |
123.6674 |
0.0000 DAI |
123.6674 |
123.6674 |
123.6674 |
123.6674 |
| 2022-10-15 |
123.6674 |
0.0000 DAI |
123.6674 |
123.6674 |
123.6674 |
123.6674 |
| 2022-10-14 |
111.8337 |
0.8165 DAI |
111.8337 |
100.0000 |
123.6674 |
123.6674 |
| 2022-10-13 |
123.6674 |
0.0000 DAI |
123.6674 |
123.6674 |
123.6674 |
123.6674 |
| 2022-10-12 |
123.6674 |
0.4575 DAI |
123.6674 |
123.6674 |
123.6674 |
123.6674 |
| 2022-10-11 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-10 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-09 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-08 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-07 |
100.0000 |
0.0061 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-06 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-05 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-04 |
100.0000 |
0.0000 DAI |
100.0000 |
100.0000 |
100.0000 |
100.0000 |