Crypto exchange Yobit

Market Dai (DAI) / Ethereum (ETH)

Identifier on Yobit: dai_eth
12...2930313233...3839
Date Price Volume Open Low High Close
2020-03-31 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-30 0.0067 ETH 0.0200 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-29 0.0067 ETH 0.0200 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-28 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-27 0.0067 ETH 0.0152 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-26 0.0068 ETH 0.0000 DAI 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-03-24 0.0067 ETH 0.0299 DAI 0.0067 ETH 0.0067 ETH 0.0068 ETH 0.0068 ETH
2020-03-23 0.0071 ETH 0.0406 DAI 0.0071 ETH 0.0071 ETH 0.0072 ETH 0.0072 ETH
2020-03-22 0.0066 ETH 0.1079 DAI 0.0066 ETH 0.0061 ETH 0.0071 ETH 0.0061 ETH
2020-03-21 0.0070 ETH 0.1271 DAI 0.0070 ETH 0.0068 ETH 0.0072 ETH 0.0069 ETH
2020-03-20 0.0068 ETH 0.3424 DAI 0.0068 ETH 0.0065 ETH 0.0071 ETH 0.0068 ETH
2020-03-19 0.0080 ETH 0.0126 DAI 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2020-03-18 0.0083 ETH 0.0000 DAI 0.0083 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2020-03-17 0.0083 ETH 0.0000 DAI 0.0083 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2020-03-16 0.0085 ETH 0.0473 DAI 0.0085 ETH 0.0083 ETH 0.0088 ETH 0.0083 ETH
2020-03-15 0.0074 ETH 0.0409 DAI 0.0074 ETH 0.0072 ETH 0.0076 ETH 0.0076 ETH
2020-03-14 0.0072 ETH 0.0140 DAI 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2020-03-13 0.0067 ETH 0.0670 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-12 0.0061 ETH 0.0898 DAI 0.0061 ETH 0.0050 ETH 0.0072 ETH 0.0072 ETH
2020-03-11 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-03-10 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-03-09 0.0045 ETH 15.1293 DAI 0.0045 ETH 0.0043 ETH 0.0047 ETH 0.0047 ETH
2020-03-08 0.0043 ETH 0.0000 DAI 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-03-06 0.0040 ETH 0.0000 DAI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-03-05 0.0040 ETH 0.0000 DAI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-03-04 0.0040 ETH 0.0000 DAI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-03-03 0.0041 ETH 2.0177 DAI 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2020-03-02 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-03-01 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-02-29 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-02-28 0.0044 ETH 13.7165 DAI 0.0044 ETH 0.0041 ETH 0.0047 ETH 0.0047 ETH
2020-02-27 0.0042 ETH 0.0242 DAI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-02-26 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-25 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-24 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-23 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-22 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-21 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-20 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-19 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-18 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-17 0.0039 ETH 0.0000 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-16 0.0039 ETH 0.0519 DAI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-15 0.0042 ETH 0.6564 DAI 0.0042 ETH 0.0034 ETH 0.0050 ETH 0.0037 ETH
2020-02-14 0.0042 ETH 4.3748 DAI 0.0042 ETH 0.0034 ETH 0.0050 ETH 0.0034 ETH
2020-02-13 0.0050 ETH 0.4635 DAI 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-12 0.0041 ETH 0.2907 DAI 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-02-11 0.0057 ETH 0.0000 DAI 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2020-02-10 0.0074 ETH 0.0236 DAI 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2020-02-09 0.0045 ETH 0.0221 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
12...2930313233...3839