Identifier on Yobit: dai_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0041 ETH |
1.0124 DAI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-06-25 |
0.0041 ETH |
0.3781 DAI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-06-24 |
0.0041 ETH |
0.6086 DAI |
0.0041 ETH |
0.0039 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-06-23 |
0.0040 ETH |
7.8865 DAI |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2020-06-22 |
0.0040 ETH |
0.5885 DAI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-06-21 |
0.0041 ETH |
3.0335 DAI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-20 |
0.0027 ETH |
49.6430 DAI |
0.0027 ETH |
0.0009 ETH |
0.0046 ETH |
0.0041 ETH |
| 2020-06-19 |
0.0041 ETH |
1.0169 DAI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-06-18 |
0.0045 ETH |
0.0000 DAI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-17 |
0.0045 ETH |
0.0000 DAI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-16 |
0.0042 ETH |
1.2952 DAI |
0.0042 ETH |
0.0039 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-15 |
0.0039 ETH |
0.0000 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-14 |
0.0039 ETH |
0.0000 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-13 |
0.0039 ETH |
0.2075 DAI |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-06-12 |
0.0038 ETH |
1.3910 DAI |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-11 |
0.0037 ETH |
0.1140 DAI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-06-10 |
0.0037 ETH |
0.2074 DAI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-06-09 |
0.0037 ETH |
0.0276 DAI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-06-08 |
0.0037 ETH |
0.0000 DAI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-06-07 |
0.0037 ETH |
0.0000 DAI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-06-06 |
0.0037 ETH |
0.3650 DAI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-06-05 |
0.0037 ETH |
0.1054 DAI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-06-04 |
0.0038 ETH |
1.0215 DAI |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-06-03 |
0.0039 ETH |
0.1845 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-02 |
0.0038 ETH |
2.3832 DAI |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-01 |
0.0039 ETH |
0.7081 DAI |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-05-31 |
0.0039 ETH |
0.8501 DAI |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-05-30 |
0.0035 ETH |
0.0000 DAI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-29 |
0.0035 ETH |
0.0000 DAI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-28 |
0.0035 ETH |
0.0000 DAI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-27 |
0.0035 ETH |
0.0000 DAI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-26 |
0.0035 ETH |
0.0000 DAI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-25 |
0.0035 ETH |
0.0445 DAI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-24 |
0.0046 ETH |
0.0000 DAI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-23 |
0.0046 ETH |
0.0000 DAI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-22 |
0.0046 ETH |
0.0000 DAI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-21 |
0.0046 ETH |
0.0000 DAI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-20 |
0.0046 ETH |
1.0116 DAI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-19 |
0.0046 ETH |
0.0000 DAI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-18 |
0.0046 ETH |
44.4270 DAI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-17 |
0.0046 ETH |
12.7222 DAI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-16 |
0.0042 ETH |
10.3551 DAI |
0.0042 ETH |
0.0037 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-05-15 |
0.0036 ETH |
11.6825 DAI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-05-14 |
0.0035 ETH |
0.8529 DAI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-13 |
0.0035 ETH |
0.1000 DAI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-12 |
0.0034 ETH |
13.0151 DAI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-05-11 |
0.0035 ETH |
0.7752 DAI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-10 |
0.0034 ETH |
8.1890 DAI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-09 |
0.0033 ETH |
25.6956 DAI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-05-08 |
0.0033 ETH |
0.6940 DAI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |