Crypto exchange Yobit

Market Dai (DAI) / Ethereum (ETH)

Identifier on Yobit: dai_eth
12...3132333435...3839
Date Price Volume Open Low High Close
2019-12-29 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-12-28 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-12-27 0.0075 ETH 0.0000 DAI 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-12-26 0.0077 ETH 6.8505 DAI 0.0077 ETH 0.0075 ETH 0.0080 ETH 0.0075 ETH
2019-12-25 0.0080 ETH 0.6719 DAI 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-12-24 0.0073 ETH 0.2485 DAI 0.0073 ETH 0.0073 ETH 0.0074 ETH 0.0074 ETH
2019-12-23 0.0080 ETH 0.0000 DAI 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-12-22 0.0080 ETH 0.0000 DAI 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-12-21 0.0080 ETH 0.0000 DAI 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-12-20 0.0080 ETH 0.0000 DAI 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-12-19 0.0080 ETH 0.1251 DAI 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-12-18 0.0077 ETH 0.0262 DAI 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2019-12-17 0.0073 ETH 0.8786 DAI 0.0073 ETH 0.0073 ETH 0.0074 ETH 0.0074 ETH
2019-12-16 0.0069 ETH 40.4882 DAI 0.0069 ETH 0.0066 ETH 0.0072 ETH 0.0072 ETH
2019-12-15 0.0069 ETH 0.0000 DAI 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-12-14 0.0069 ETH 0.0000 DAI 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-12-13 0.0069 ETH 0.0000 DAI 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-12-12 0.0069 ETH 0.0000 DAI 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-12-11 0.0069 ETH 0.0845 DAI 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-12-10 0.0068 ETH 0.0000 DAI 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-09 0.0068 ETH 0.0000 DAI 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-08 0.0068 ETH 0.0000 DAI 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-07 0.0068 ETH 0.0000 DAI 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-06 0.0068 ETH 0.0200 DAI 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-05 0.0062 ETH 0.0000 DAI 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-12-04 0.0062 ETH 0.0000 DAI 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-12-03 0.0062 ETH 0.0000 DAI 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-12-02 0.0062 ETH 0.0000 DAI 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-12-01 0.0062 ETH 0.0000 DAI 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-11-30 0.0062 ETH 0.0000 DAI 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-11-29 0.0062 ETH 0.0000 DAI 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-11-28 0.0062 ETH 0.0000 DAI 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-11-27 0.0062 ETH 0.0000 DAI 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-11-26 0.0062 ETH 0.0000 DAI 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-11-25 0.0062 ETH 0.0000 DAI 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-11-24 0.0062 ETH 0.0000 DAI 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-11-23 0.0062 ETH 0.0000 DAI 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-11-22 0.0061 ETH 4.9830 DAI 0.0061 ETH 0.0061 ETH 0.0062 ETH 0.0062 ETH
2019-11-21 0.0051 ETH 0.0000 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-11-20 0.0051 ETH 0.0000 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-11-19 0.0051 ETH 0.0000 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-11-18 0.0051 ETH 0.0000 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-11-17 0.0051 ETH 0.0000 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-11-16 0.0051 ETH 0.0000 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-11-15 0.0051 ETH 0.0000 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-11-14 0.0051 ETH 0.0000 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-11-13 0.0051 ETH 0.0000 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-11-12 0.0051 ETH 0.0000 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-11-11 0.0051 ETH 0.0919 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-11-10 0.0031 ETH 0.0000 DAI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
12...3132333435...3839