Crypto exchange Yobit

Market Dai (DAI) / Ethereum (ETH)

Identifier on Yobit: dai_eth
12...2829303132...3839
Date Price Volume Open Low High Close
2020-05-07 0.0032 ETH 0.1983 DAI 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0033 ETH
2020-05-06 0.0016 ETH 0.0000 DAI 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-05-05 0.0016 ETH 19.1797 DAI 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-05-04 0.0030 ETH 0.1994 DAI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2020-05-03 0.0029 ETH 0.0984 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-05-02 0.0029 ETH 0.1405 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-05-01 0.0029 ETH 18.9562 DAI 0.0029 ETH 0.0025 ETH 0.0034 ETH 0.0029 ETH
2020-04-30 0.0028 ETH 4.3226 DAI 0.0028 ETH 0.0024 ETH 0.0031 ETH 0.0027 ETH
2020-04-29 0.0028 ETH 7.6750 DAI 0.0028 ETH 0.0024 ETH 0.0032 ETH 0.0029 ETH
2020-04-28 0.0028 ETH 0.0000 DAI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-04-27 0.0028 ETH 0.3600 DAI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-04-26 0.0027 ETH 4.3294 DAI 0.0027 ETH 0.0025 ETH 0.0029 ETH 0.0028 ETH
2020-04-25 0.0030 ETH 0.3136 DAI 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2020-04-24 0.0026 ETH 6.4456 DAI 0.0026 ETH 0.0022 ETH 0.0030 ETH 0.0030 ETH
2020-04-23 0.0025 ETH 7.9945 DAI 0.0025 ETH 0.0020 ETH 0.0030 ETH 0.0025 ETH
2020-04-22 0.0015 ETH 54.7184 DAI 0.0015 ETH 0.0001 ETH 0.0030 ETH 0.0024 ETH
2020-04-21 0.0022 ETH 24.5003 DAI 0.0022 ETH 0.0001 ETH 0.0042 ETH 0.0039 ETH
2020-04-20 0.0045 ETH 97.3822 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-04-19 0.0036 ETH 146.2191 DAI 0.0036 ETH 0.0022 ETH 0.0050 ETH 0.0045 ETH
2020-04-18 0.0024 ETH 0.0000 DAI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-04-17 0.0024 ETH 0.0000 DAI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-04-16 0.0024 ETH 0.0000 DAI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-04-15 0.0024 ETH 0.0000 DAI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-04-14 0.0024 ETH 0.0000 DAI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-04-13 0.0024 ETH 0.0000 DAI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-04-12 0.0024 ETH 0.0000 DAI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-04-11 0.0035 ETH 19.2843 DAI 0.0035 ETH 0.0009 ETH 0.0061 ETH 0.0024 ETH
2020-04-10 0.0032 ETH 3.6934 DAI 0.0032 ETH 0.0001 ETH 0.0064 ETH 0.0061 ETH
2020-04-09 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-08 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-07 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-06 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-05 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-04 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-03 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-02 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-01 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-31 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-30 0.0067 ETH 0.0200 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-29 0.0067 ETH 0.0200 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-28 0.0067 ETH 0.0000 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-27 0.0067 ETH 0.0152 DAI 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-26 0.0068 ETH 0.0000 DAI 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-03-24 0.0067 ETH 0.0299 DAI 0.0067 ETH 0.0067 ETH 0.0068 ETH 0.0068 ETH
2020-03-23 0.0071 ETH 0.0406 DAI 0.0071 ETH 0.0071 ETH 0.0072 ETH 0.0072 ETH
2020-03-22 0.0066 ETH 0.1079 DAI 0.0066 ETH 0.0061 ETH 0.0071 ETH 0.0061 ETH
2020-03-21 0.0070 ETH 0.1271 DAI 0.0070 ETH 0.0068 ETH 0.0072 ETH 0.0069 ETH
2020-03-20 0.0068 ETH 0.3424 DAI 0.0068 ETH 0.0065 ETH 0.0071 ETH 0.0068 ETH
2020-03-19 0.0080 ETH 0.0126 DAI 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2020-03-18 0.0083 ETH 0.0000 DAI 0.0083 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
12...2829303132...3839