Identifier on Yobit: dai_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-10 |
0.0074 ETH |
0.0236 DAI |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
2020-02-09 |
0.0045 ETH |
0.0221 DAI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
2020-02-08 |
0.0059 ETH |
0.0000 DAI |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
2020-02-07 |
0.0059 ETH |
0.0809 DAI |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
2020-02-06 |
0.0054 ETH |
0.0000 DAI |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2020-02-05 |
0.0054 ETH |
0.0000 DAI |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2020-02-04 |
0.0054 ETH |
0.0184 DAI |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2020-02-03 |
0.0054 ETH |
0.0185 DAI |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2020-02-02 |
0.0055 ETH |
0.0550 DAI |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
2020-02-01 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2020-01-31 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2020-01-30 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2020-01-29 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2020-01-28 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2020-01-27 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2020-01-26 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2020-01-25 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2020-01-24 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2020-01-23 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2020-01-22 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2020-01-21 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2020-01-20 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2020-01-19 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2020-01-18 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2020-01-17 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2020-01-15 |
0.0065 ETH |
0.0815 DAI |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
2020-01-14 |
0.0075 ETH |
0.0000 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2020-01-13 |
0.0075 ETH |
0.0000 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2020-01-12 |
0.0075 ETH |
0.0000 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2020-01-11 |
0.0075 ETH |
0.0000 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2020-01-10 |
0.0075 ETH |
0.0000 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2020-01-09 |
0.0075 ETH |
0.0000 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2020-01-08 |
0.0075 ETH |
0.0000 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2020-01-07 |
0.0075 ETH |
0.0000 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2020-01-06 |
0.0075 ETH |
0.0000 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2020-01-05 |
0.0075 ETH |
0.0000 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2020-01-04 |
0.0075 ETH |
0.0000 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2020-01-03 |
0.0075 ETH |
0.0000 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2020-01-02 |
0.0075 ETH |
0.0000 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2020-01-01 |
0.0075 ETH |
0.0000 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-12-31 |
0.0075 ETH |
0.0000 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-12-30 |
0.0075 ETH |
0.0000 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-12-29 |
0.0075 ETH |
0.0000 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-12-28 |
0.0075 ETH |
0.0000 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-12-27 |
0.0075 ETH |
0.0000 DAI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-12-26 |
0.0077 ETH |
6.8505 DAI |
0.0077 ETH |
0.0075 ETH |
0.0080 ETH |
0.0075 ETH |
2019-12-25 |
0.0080 ETH |
0.6719 DAI |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-12-24 |
0.0073 ETH |
0.2485 DAI |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
2019-12-23 |
0.0080 ETH |
0.0000 DAI |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-12-22 |
0.0080 ETH |
0.0000 DAI |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |